XHARZ
BIST HALKA ARZ (XHARZ)
194409.55
₺
-7391.21 (%-3.66)
XHARZ: BIST HALKA ARZ Arşiv
BIST HALKA ARZ geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 130.245,7394
KAPANIŞ 130.360,612
En Düşük
DÜŞÜK 87.449,47
En Yüksek
YÜKSEK 173.557,81
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 93.573,84 | 94.692,32 | 93.510,48 | 94.596,35 |
| 02.01.2025 | 94.731,22 | 95.241,81 | 94.267,14 | 95.125,93 |
| 05.01.2025 | 95.417,32 | 96.512,43 | 95.367,29 | 96.307,9 |
| 06.01.2025 | 96.691,51 | 96.691,51 | 95.758,96 | 95.794,09 |
| 07.01.2025 | 95.752,01 | 95.941,77 | 94.692,5 | 94.720,18 |
| 08.01.2025 | 94.967,84 | 95.924,55 | 94.706,64 | 95.689,24 |
| 09.01.2025 | 95.812,27 | 96.023,65 | 95.047,98 | 95.432,67 |
| 12.01.2025 | 95.416,24 | 95.416,24 | 94.182,79 | 94.334,2 |
| 13.01.2025 | 94.629,72 | 94.850,75 | 93.685,29 | 93.839,21 |
| 14.01.2025 | 93.970,45 | 94.181,04 | 93.024,99 | 93.584,69 |
| 15.01.2025 | 94.042,62 | 94.602,06 | 93.608,34 | 94.455,28 |
| 16.01.2025 | 94.718,87 | 94.938,88 | 94.026,91 | 94.800,73 |
| 19.01.2025 | 95.016,27 | 95.620,44 | 94.808,69 | 95.453,17 |
| 20.01.2025 | 95.376,55 | 95.459,09 | 94.422,55 | 94.422,55 |
| 21.01.2025 | 94.538,31 | 94.891,71 | 94.083,03 | 94.730,94 |
| 22.01.2025 | 94.850,19 | 95.576,15 | 94.850,19 | 95.182 |
| 23.01.2025 | 95.180,33 | 95.826,99 | 94.924,63 | 95.640,97 |
| 26.01.2025 | 95.520,47 | 95.520,47 | 94.269,9 | 94.327,48 |
| 27.01.2025 | 94.690,58 | 95.155,72 | 94.313,84 | 94.313,84 |
| 28.01.2025 | 94.554,29 | 94.895,87 | 93.312,11 | 93.312,11 |
| 29.01.2025 | 93.792,89 | 94.008,16 | 93.055,5 | 93.055,5 |
| 30.01.2025 | 93.244,95 | 93.357,59 | 92.314,99 | 92.768,34 |
| 02.02.2025 | 92.527,63 | 92.527,63 | 91.492,26 | 91.855,84 |
| 03.02.2025 | 92.153,18 | 93.058,48 | 92.153,18 | 92.838,13 |
| 04.02.2025 | 92.976,93 | 92.976,93 | 91.079,45 | 91.755,17 |
| 05.02.2025 | 92.341 | 93.370,6 | 92.341 | 93.120,26 |
| 06.02.2025 | 93.418,06 | 94.250,91 | 93.269,64 | 94.121,45 |
| 09.02.2025 | 94.465,12 | 94.940,42 | 94.000,96 | 94.118,55 |
| 10.02.2025 | 94.326,4 | 94.446,74 | 93.664,02 | 94.307,37 |
| 11.02.2025 | 94.664,93 | 94.988,16 | 93.363,57 | 93.496,18 |
| 12.02.2025 | 93.589,33 | 93.791,96 | 93.010,58 | 93.466,07 |
| 13.02.2025 | 93.547,87 | 94.109,43 | 93.385,65 | 93.559,6 |
| 16.02.2025 | 93.685,39 | 94.200,29 | 93.685,39 | 93.834,28 |
| 17.02.2025 | 93.950,23 | 94.226,16 | 93.212,98 | 94.095,27 |
| 18.02.2025 | 94.245,94 | 94.567,25 | 93.441,26 | 93.441,26 |
| 19.02.2025 | 93.587,43 | 94.730,7 | 93.587,43 | 94.677,95 |
| 20.02.2025 | 94.931,47 | 95.304,42 | 92.889,9 | 93.406,59 |
| 23.02.2025 | 94.191,63 | 95.122,73 | 94.038,26 | 94.372,96 |
| 24.02.2025 | 94.607,07 | 94.735,45 | 93.239,74 | 93.239,74 |
| 25.02.2025 | 93.510,38 | 93.782,14 | 92.399,28 | 93.215,01 |
| 26.02.2025 | 93.396,53 | 94.514,01 | 93.286,12 | 94.355,33 |
| 27.02.2025 | 94.335,99 | 95.374,99 | 94.107,93 | 95.158,39 |
| 02.03.2025 | 95.696,6 | 96.096,7 | 94.949,59 | 95.134,08 |
| 03.03.2025 | 95.299,89 | 95.682,57 | 95.151,4 | 95.167,72 |
| 04.03.2025 | 95.596,97 | 96.440,54 | 95.340 | 96.433,56 |
| 05.03.2025 | 96.992,3 | 98.325,53 | 96.992,3 | 98.319,91 |
| 06.03.2025 | 98.517,34 | 100.298,7 | 97.905,97 | 100.298,7 |
| 09.03.2025 | 100.626,1 | 101.807,4 | 100.444,91 | 101.532,06 |
| 10.03.2025 | 101.297,9 | 102.059,73 | 101.063,22 | 101.818,67 |
| 11.03.2025 | 101.667,9 | 101.846,83 | 101.010,66 | 101.610,5 |
| 12.03.2025 | 101.974,53 | 103.521,85 | 101.974,53 | 103.426,57 |
| 13.03.2025 | 103.957,22 | 104.652,77 | 103.957,22 | 104.265,58 |
| 16.03.2025 | 104.696,63 | 105.332,11 | 104.384,07 | 105.222,87 |
| 17.03.2025 | 105.194,79 | 105.441,92 | 103.738,96 | 105.022,35 |
| 18.03.2025 | 98.525,62 | 100.712,4 | 95.446,96 | 95.689,95 |
| 19.03.2025 | 95.310,51 | 98.483,02 | 94.691,23 | 96.483 |
| 20.03.2025 | 96.312,06 | 96.312,06 | 88.813,76 | 90.199,94 |
| 23.03.2025 | 90.374,22 | 92.801,2 | 87.449,47 | 91.757,05 |
| 24.03.2025 | 93.042,3 | 95.970,94 | 93.033,31 | 95.790,71 |
| 25.03.2025 | 95.563,66 | 97.393,76 | 94.705,36 | 96.806,33 |
| 26.03.2025 | 97.693,75 | 98.656,97 | 97.693,75 | 97.965,11 |
| 27.03.2025 | 98.204,03 | 99.089,56 | 96.416,52 | 98.801,56 |
| 01.04.2025 | 98.776,45 | 100.609,48 | 98.332,63 | 100.144,99 |
| 02.04.2025 | 100.473,48 | 101.128,67 | 99.895,8 | 100.023,35 |
| 03.04.2025 | 100.298,12 | 100.435,19 | 98.999,72 | 99.837,72 |
| 06.04.2025 | 98.300,73 | 101.078,95 | 96.446,71 | 100.459,43 |
| 07.04.2025 | 101.380,12 | 102.479,8 | 101.070,68 | 102.108,93 |
| 08.04.2025 | 101.801,61 | 103.299,29 | 101.409,52 | 102.197,98 |
| 09.04.2025 | 104.561,15 | 104.654,49 | 103.351,69 | 103.466,32 |
| 10.04.2025 | 103.808,18 | 104.878,76 | 103.137,82 | 104.376,15 |
| 13.04.2025 | 105.071,95 | 106.351,45 | 104.916,52 | 105.641,5 |
| 14.04.2025 | 106.320,85 | 106.522,49 | 105.585,09 | 105.821,95 |
| 15.04.2025 | 106.013,7 | 106.040,76 | 103.428,84 | 103.466,74 |
| 16.04.2025 | 103.775,25 | 106.320,19 | 103.775,25 | 105.935,6 |
| 17.04.2025 | 106.359,08 | 106.549,91 | 105.246,36 | 105.456,24 |
| 20.04.2025 | 105.659,78 | 105.780,17 | 104.294,26 | 104.644,88 |
| 21.04.2025 | 104.884,49 | 105.139,15 | 104.410,99 | 104.792,6 |
| 23.04.2025 | 105.032,96 | 106.266,7 | 104.680,92 | 105.951,54 |
| 24.04.2025 | 106.049 | 107.018,06 | 105.959,5 | 106.721,25 |
| 27.04.2025 | 107.222,55 | 108.068,42 | 106.550,16 | 106.938,04 |
| 28.04.2025 | 107.310,48 | 107.435,43 | 106.569,02 | 106.773,77 |
| 29.04.2025 | 106.861,18 | 106.966,57 | 106.115,09 | 106.158,14 |
| 01.05.2025 | 106.266,57 | 108.276,14 | 106.014,4 | 108.276,14 |
| 04.05.2025 | 108.854,44 | 109.825,9 | 108.640,44 | 109.317,87 |
| 05.05.2025 | 109.686,35 | 110.787,76 | 109.611,29 | 110.552,78 |
| 06.05.2025 | 110.831,41 | 110.982,04 | 109.967,93 | 110.357,25 |
| 07.05.2025 | 110.670,85 | 112.164,38 | 110.276,95 | 111.867,22 |
| 08.05.2025 | 112.148,83 | 112.985,1 | 112.118,26 | 112.357,55 |
| 11.05.2025 | 112.767,89 | 113.509,61 | 111.830,14 | 113.398,66 |
| 12.05.2025 | 112.998,97 | 113.389,84 | 111.979,55 | 113.062,55 |
| 13.05.2025 | 112.979,84 | 114.185,01 | 112.899,3 | 113.690,57 |
| 14.05.2025 | 113.889,64 | 115.689,21 | 113.594,88 | 114.961,54 |
| 15.05.2025 | 115.364,57 | 115.585,84 | 114.654,04 | 115.287,77 |
| 19.05.2025 | 115.429,56 | 116.171,92 | 114.963,77 | 115.029,31 |
| 20.05.2025 | 115.249,23 | 115.946,01 | 114.992,85 | 114.992,85 |
| 21.05.2025 | 115.190,35 | 117.189,72 | 114.853,87 | 116.966,61 |
| 22.05.2025 | 117.028,42 | 117.327,59 | 115.877,91 | 116.116,17 |
| 25.05.2025 | 116.287,29 | 116.537,55 | 114.656,03 | 115.557,41 |
| 26.05.2025 | 115.323,62 | 116.578,23 | 114.807,61 | 114.853,38 |
| 27.05.2025 | 114.772,71 | 115.228,85 | 113.188,67 | 113.592,43 |
| 28.05.2025 | 114.399,57 | 114.847,09 | 113.024,07 | 113.479,26 |
| 29.05.2025 | 113.867,01 | 114.273,68 | 112.636,97 | 113.633,36 |
| 01.06.2025 | 113.515,48 | 113.660,28 | 111.679,3 | 111.799,93 |
| 02.06.2025 | 111.120,36 | 113.097,86 | 111.120,36 | 112.669,41 |
| 03.06.2025 | 113.421,91 | 115.582,51 | 113.312,68 | 115.500,64 |
| 04.06.2025 | 115.731,02 | 116.860,22 | 115.593,86 | 116.284,01 |
| 09.06.2025 | 116.870,74 | 118.707,83 | 116.870,74 | 118.513,61 |
| 10.06.2025 | 118.997,37 | 119.539,82 | 118.268,22 | 118.407,29 |
| 11.06.2025 | 118.156,49 | 118.156,49 | 117.144,14 | 117.353,86 |
| 12.06.2025 | 112.604,92 | 115.140,84 | 111.382,26 | 115.140,84 |
| 15.06.2025 | 115.067,51 | 116.773,42 | 114.450,66 | 116.295,52 |
| 16.06.2025 | 116.135,24 | 117.793,13 | 115.990,82 | 117.260,63 |
| 17.06.2025 | 117.238,33 | 117.520,44 | 116.300,99 | 117.296,41 |
| 18.06.2025 | 117.735,14 | 118.147,61 | 116.480,07 | 116.480,07 |
| 19.06.2025 | 116.950 | 117.629,28 | 116.911,61 | 117.366,29 |
| 22.06.2025 | 116.662,13 | 117.451,93 | 115.749,56 | 117.182,13 |
| 23.06.2025 | 118.755,39 | 120.537 | 117.950,2 | 119.941,63 |
| 24.06.2025 | 120.253,77 | 122.225,49 | 120.063,09 | 121.515,94 |
| 25.06.2025 | 122.339,02 | 122.664,49 | 121.272,3 | 121.520,46 |
| 26.06.2025 | 121.647,59 | 122.287,59 | 120.509,06 | 121.741,02 |
| 29.06.2025 | 122.011,7 | 123.664,04 | 121.882,62 | 123.622 |
| 30.06.2025 | 123.417,64 | 125.342,66 | 123.141,45 | 125.071,74 |
| 01.07.2025 | 125.319,35 | 126.201,65 | 124.335,14 | 124.693,5 |
| 02.07.2025 | 125.202,99 | 126.405,98 | 125.010,79 | 125.470,26 |
| 03.07.2025 | 125.601,04 | 126.179,9 | 125.490,81 | 126.031,73 |
| 06.07.2025 | 125.536,23 | 126.083,69 | 124.639,11 | 124.936,03 |
| 07.07.2025 | 125.803,45 | 126.404,67 | 124.646,67 | 124.999,24 |
| 08.07.2025 | 125.781,22 | 127.319,36 | 125.781,22 | 126.648,14 |
| 09.07.2025 | 127.088,59 | 128.649,79 | 127.088,59 | 127.975,77 |
| 10.07.2025 | 128.593,96 | 129.168,16 | 127.834,11 | 129.110,29 |
| 13.07.2025 | 129.541,24 | 129.661,72 | 128.405,04 | 129.479,24 |
| 15.07.2025 | 129.404,06 | 130.650,44 | 128.354,01 | 129.654,87 |
| 16.07.2025 | 130.159,88 | 133.206,1 | 130.159,88 | 133.132,8 |
| 17.07.2025 | 133.596,84 | 134.617,6 | 132.903,77 | 134.591,95 |
| 20.07.2025 | 135.178,2 | 138.400,9 | 135.178,2 | 137.783,06 |
| 21.07.2025 | 138.069,65 | 139.889,24 | 138.069,65 | 139.194,12 |
| 22.07.2025 | 139.469,43 | 141.302,76 | 139.469,43 | 140.883,82 |
| 23.07.2025 | 141.224,17 | 142.708,35 | 138.578,91 | 141.373,74 |
| 24.07.2025 | 141.705,26 | 142.948 | 140.777,46 | 142.011,22 |
| 27.07.2025 | 142.479,02 | 142.836,13 | 141.233,1 | 142.509,97 |
| 28.07.2025 | 142.825,43 | 143.660,41 | 142.282,61 | 143.188,81 |
| 29.07.2025 | 143.204,88 | 145.063,74 | 143.204,88 | 144.114,63 |
| 30.07.2025 | 144.545,13 | 147.244,25 | 144.545,13 | 146.533,96 |
| 31.07.2025 | 147.123,58 | 148.682,58 | 146.611,61 | 147.103,42 |
| 03.08.2025 | 147.504,02 | 149.421,85 | 147.504,02 | 148.623,31 |
| 04.08.2025 | 149.077,46 | 151.278,36 | 148.972,83 | 149.903,67 |
| 05.08.2025 | 150.044,81 | 150.934,86 | 149.505,18 | 150.715,32 |
| 06.08.2025 | 151.044,36 | 153.712,37 | 151.044,36 | 152.533,37 |
| 07.08.2025 | 153.021,3 | 155.562,29 | 153.021,3 | 153.716,29 |
| 10.08.2025 | 153.874,87 | 156.557,89 | 153.874,87 | 155.466,24 |
| 11.08.2025 | 154.817,71 | 156.175,59 | 154.300,97 | 155.098,11 |
| 12.08.2025 | 154.960,58 | 156.803,4 | 151.991,16 | 152.175,02 |
| 13.08.2025 | 149.385,77 | 150.996,05 | 148.976,66 | 149.630,85 |
| 14.08.2025 | 147.376,93 | 150.097,85 | 147.357,94 | 150.097,85 |
| 17.08.2025 | 150.724,39 | 151.609,19 | 149.819,71 | 151.375,8 |
| 18.08.2025 | 151.692,37 | 153.194,97 | 151.230,75 | 153.194,97 |
| 19.08.2025 | 153.831,04 | 154.203,81 | 153.146,58 | 153.392,2 |
| 20.08.2025 | 153.814,15 | 157.325,77 | 153.814,15 | 156.951,95 |
| 21.08.2025 | 157.592,85 | 159.224,81 | 157.385 | 157.687,75 |
| 24.08.2025 | 158.495,87 | 160.566,99 | 158.266,23 | 160.566,99 |
| 25.08.2025 | 160.825,9 | 160.942,69 | 158.889,87 | 159.486,05 |
| 26.08.2025 | 159.546,61 | 161.400,46 | 158.853,07 | 160.504,02 |
| 27.08.2025 | 160.287,94 | 161.881,33 | 160.287,94 | 161.164,75 |
| 28.08.2025 | 160.892,96 | 162.628,3 | 160.892,96 | 161.917,74 |
| 31.08.2025 | 162.548,62 | 165.765,65 | 162.548,62 | 165.343,87 |
| 01.09.2025 | 166.033,77 | 167.305,29 | 160.173,78 | 164.339,29 |
| 02.09.2025 | 164.662,56 | 166.711,98 | 163.053,15 | 165.608,84 |
| 03.09.2025 | 166.196,41 | 170.685,05 | 166.196,41 | 169.942,72 |
| 04.09.2025 | 171.030,48 | 171.812,91 | 168.623,28 | 168.623,28 |
| 07.09.2025 | 167.876,24 | 168.452,05 | 161.514,68 | 162.323,72 |
| 08.09.2025 | 159.418,18 | 160.281,76 | 158.412,29 | 159.137,14 |
| 09.09.2025 | 156.667,13 | 157.294,59 | 154.741,05 | 155.064,63 |
| 10.09.2025 | 152.561,75 | 154.592,86 | 148.828,37 | 148.837,06 |
| 11.09.2025 | 147.714,46 | 148.915,69 | 144.707,24 | 145.572,62 |
| 14.09.2025 | 145.830,2 | 154.630,48 | 145.830,2 | 154.311,6 |
| 15.09.2025 | 156.810,46 | 161.248,73 | 156.810,46 | 161.145,68 |
| 16.09.2025 | 162.996,27 | 164.544,12 | 161.952,65 | 163.604,66 |
| 17.09.2025 | 165.156,49 | 167.566 | 164.545,48 | 164.916,1 |
| 18.09.2025 | 165.259,89 | 166.065,03 | 163.469,79 | 165.081,48 |
| 21.09.2025 | 166.040 | 166.481,05 | 163.457,67 | 165.157,41 |
| 22.09.2025 | 165.190,37 | 165.190,37 | 161.265,2 | 161.372,28 |
| 23.09.2025 | 161.989 | 164.492,7 | 160.919,15 | 164.155,73 |
| 24.09.2025 | 165.948,23 | 166.947,17 | 164.163,82 | 166.464,48 |
| 25.09.2025 | 166.416,01 | 170.174,45 | 164.482,76 | 168.701,52 |
| 28.09.2025 | 169.328,92 | 170.634,98 | 163.642,96 | 163.712,48 |
| 29.09.2025 | 162.005,6 | 165.411,33 | 159.228,68 | 159.971,64 |
| 30.09.2025 | 158.199,79 | 162.374,39 | 155.429,32 | 161.936,1 |
| 01.10.2025 | 162.384,32 | 163.383,22 | 156.734,8 | 156.734,8 |
| 02.10.2025 | 154.629,37 | 158.383,75 | 152.773,21 | 153.061,69 |
| 05.10.2025 | 151.735,18 | 155.828,72 | 150.116,88 | 150.348,46 |
| 06.10.2025 | 149.180,16 | 150.644,32 | 148.121,21 | 150.509,97 |
| 07.10.2025 | 150.986,7 | 155.116,28 | 150.735,13 | 153.781,6 |
| 08.10.2025 | 154.629,49 | 156.857,75 | 151.042,68 | 151.454,5 |
| 09.10.2025 | 149.438,8 | 151.706,74 | 149.236,14 | 150.591,89 |
| 12.10.2025 | 148.574,19 | 149.747,26 | 147.469,74 | 148.643,42 |
| 13.10.2025 | 148.581,73 | 149.971,25 | 146.544,31 | 146.917,18 |
| 14.10.2025 | 149.131,99 | 151.494,3 | 147.797,37 | 150.776,63 |
| 15.10.2025 | 150.819,59 | 153.130,66 | 149.716,31 | 149.856,94 |
| 16.10.2025 | 149.631,25 | 150.009,12 | 146.050,34 | 147.742,29 |
| 19.10.2025 | 148.512,11 | 151.444,32 | 147.273,4 | 149.961,88 |
| 20.10.2025 | 150.313,95 | 151.401,88 | 149.598,8 | 150.750,39 |
| 21.10.2025 | 150.764,12 | 153.376,59 | 150.764,12 | 152.150,83 |
| 22.10.2025 | 152.650,65 | 153.379,84 | 151.629,7 | 151.629,7 |
| 23.10.2025 | 151.889,34 | 157.130,75 | 151.831,5 | 156.426,27 |
| 26.10.2025 | 156.560,19 | 157.713,15 | 155.909,73 | 156.287,8 |
| 27.10.2025 | 156.198,6 | 157.715,83 | 156.194,14 | 157.299,27 |
| 29.10.2025 | 157.966,92 | 162.899,51 | 157.966,92 | 162.534,93 |
| 30.10.2025 | 164.038,36 | 165.067,25 | 162.543,85 | 164.548,7 |
| 02.11.2025 | 165.430,21 | 167.996,04 | 165.430,21 | 166.791,03 |
| 03.11.2025 | 167.015,26 | 167.220,98 | 165.819,79 | 165.819,79 |
| 04.11.2025 | 166.593,07 | 169.219,44 | 164.702,58 | 168.951,8 |
| 05.11.2025 | 169.569,63 | 171.571,03 | 169.569,63 | 171.134,21 |
| 06.11.2025 | 171.160,05 | 172.330,06 | 167.438,56 | 167.549,06 |
| 09.11.2025 | 167.929,02 | 168.743,09 | 166.388,65 | 166.388,65 |
| 10.11.2025 | 166.481,84 | 166.491,42 | 158.971,52 | 162.758,9 |
| 11.11.2025 | 163.670,65 | 165.131,55 | 162.476,28 | 163.376,42 |
| 12.11.2025 | 164.311,35 | 164.656,86 | 161.648,09 | 163.128,05 |
| 13.11.2025 | 163.492,43 | 163.989,41 | 161.653,5 | 162.653,37 |
| 16.11.2025 | 163.794,75 | 166.769,22 | 163.794,75 | 165.618,15 |
| 17.11.2025 | 165.954,99 | 165.954,99 | 163.209,4 | 164.484,49 |
| 18.11.2025 | 165.418,19 | 167.403,74 | 164.127,79 | 167.403,74 |
| 19.11.2025 | 168.085,9 | 170.016,18 | 167.677,48 | 168.960,08 |
| 20.11.2025 | 170.038,23 | 170.673,44 | 169.344,01 | 169.943,09 |
| 23.11.2025 | 170.751,73 | 172.748,61 | 170.700,87 | 170.700,87 |
| 24.11.2025 | 172.034,46 | 172.682,24 | 169.416,23 | 169.829,05 |
| 25.11.2025 | 170.169,42 | 171.617,84 | 168.374,34 | 171.475,08 |
| 26.11.2025 | 172.082,36 | 173.052,76 | 170.932,39 | 170.932,39 |
| 27.11.2025 | 170.352,58 | 170.787,29 | 168.472,85 | 169.251,78 |
| 30.11.2025 | 169.706,11 | 171.109,21 | 169.521,29 | 169.781,31 |
| 01.12.2025 | 173.439,18 | 173.557,81 | 166.251,31 | 168.910,37 |
| 02.12.2025 | 166.146,94 | 167.601,87 | 166.122,95 | 166.735,66 |
| 03.12.2025 | 164.102,75 | 169.044,05 | 163.888,71 | 164.909,05 |
| 04.12.2025 | 164.578,52 | 166.181,79 | 162.952,1 | 164.071,75 |
| 07.12.2025 | 165.222,8 | 165.469,36 | 163.124,81 | 163.644,96 |
| 08.12.2025 | 162.569,19 | 163.422,45 | 161.895,21 | 163.252,89 |
| 09.12.2025 | 162.790,01 | 163.781,36 | 161.937,74 | 161.937,74 |
| 10.12.2025 | 161.480,4 | 163.160,37 | 161.480,4 | 162.176,42 |
| 11.12.2025 | 161.846,92 | 163.105,57 | 159.949,43 | 160.111,67 |
| 14.12.2025 | 160.008,12 | 162.270,78 | 160.008,12 | 161.873,43 |
| 15.12.2025 | 162.065,14 | 163.562,77 | 161.671,67 | 162.168,91 |
| 16.12.2025 | 163.143,58 | 163.893,93 | 160.888,75 | 160.888,75 |
| 17.12.2025 | 161.272,74 | 161.698,86 | 160.375,53 | 160.541,41 |
| 18.12.2025 | 160.412,1 | 161.009,31 | 159.809,32 | 161.009,31 |
| 21.12.2025 | 161.461,39 | 163.171,45 | 160.674,67 | 161.779,71 |
| 22.12.2025 | 162.021,4 | 162.319,54 | 161.211,68 | 162.030,54 |
| 23.12.2025 | 162.283,79 | 164.536,12 | 161.406,55 | 162.669,46 |
| 24.12.2025 | 162.700,75 | 165.036,18 | 162.700,75 | 164.178,67 |
| 25.12.2025 | 164.777,14 | 165.440 | 163.693,8 | 163.922,83 |
| 28.12.2025 | 164.692,42 | 165.908,07 | 161.677,22 | 161.677,22 |
| 29.12.2025 | 161.899,72 | 163.483,55 | 155.823,98 | 158.779,96 |
| 30.12.2025 | 157.874,49 | 159.164,46 | 155.999,77 | 158.055,08 |