XHOLD
BIST HOLDING VE YATIRIM (XHOLD)
10611.37
₺
-157.43 (%-1.46)
XHOLD: BIST HOLDING VE YATIRIM Arşiv
BIST HOLDING VE YATIRIM geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 9.958,5181
KAPANIŞ 9.961,7188
En Düşük
DÜŞÜK 8.069,45
En Yüksek
YÜKSEK 13.486,98
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 8.945,31 | 9.083,62 | 8.911,23 | 9.078,04 |
| 02.01.2025 | 9.109,99 | 9.197,62 | 9.105,65 | 9.171,57 |
| 05.01.2025 | 9.193,96 | 9.282,24 | 9.159,63 | 9.214,46 |
| 06.01.2025 | 9.214,29 | 9.261,28 | 9.146,51 | 9.146,51 |
| 07.01.2025 | 9.123 | 9.166,46 | 9.055,73 | 9.080,44 |
| 08.01.2025 | 9.099,67 | 9.184,29 | 9.058,49 | 9.167,43 |
| 09.01.2025 | 9.170,08 | 9.198,32 | 9.010,98 | 9.042,44 |
| 12.01.2025 | 9.031,08 | 9.034,49 | 8.773,22 | 8.773,22 |
| 13.01.2025 | 8.814,44 | 8.860,4 | 8.705,23 | 8.724,16 |
| 14.01.2025 | 8.735,84 | 8.755,6 | 8.650,49 | 8.724,64 |
| 15.01.2025 | 8.813,64 | 8.828,64 | 8.691,91 | 8.815,94 |
| 16.01.2025 | 8.832,64 | 8.936,29 | 8.783,74 | 8.931 |
| 19.01.2025 | 8.975,65 | 8.983,33 | 8.835,79 | 8.918,69 |
| 20.01.2025 | 8.893,49 | 8.937,47 | 8.852,01 | 8.866,96 |
| 21.01.2025 | 8.876,12 | 8.990,59 | 8.861,41 | 8.979,21 |
| 22.01.2025 | 9.016,24 | 9.085,23 | 8.997,17 | 9.045,09 |
| 23.01.2025 | 9.060,22 | 9.066,3 | 8.986,81 | 9.021,04 |
| 26.01.2025 | 8.965,32 | 8.968,9 | 8.875,56 | 8.899,6 |
| 27.01.2025 | 8.926,95 | 8.958,41 | 8.849,48 | 8.924,29 |
| 28.01.2025 | 8.940,27 | 8.940,27 | 8.806,22 | 8.806,22 |
| 29.01.2025 | 8.819,23 | 8.911,59 | 8.803,54 | 8.810,58 |
| 30.01.2025 | 8.836,23 | 8.843,6 | 8.694,63 | 8.694,63 |
| 02.02.2025 | 8.623,44 | 8.623,44 | 8.425,94 | 8.435,86 |
| 03.02.2025 | 8.468,3 | 8.525,18 | 8.420,59 | 8.451,13 |
| 04.02.2025 | 8.469,94 | 8.486,94 | 8.330,34 | 8.382,2 |
| 05.02.2025 | 8.428,3 | 8.516,94 | 8.428,3 | 8.486,67 |
| 06.02.2025 | 8.482,91 | 8.640,01 | 8.477,58 | 8.633,3 |
| 09.02.2025 | 8.658,2 | 8.678,37 | 8.529,14 | 8.546,84 |
| 10.02.2025 | 8.544,33 | 8.564,28 | 8.495,84 | 8.544,35 |
| 11.02.2025 | 8.563,33 | 8.582,38 | 8.481,71 | 8.508,62 |
| 12.02.2025 | 8.576,35 | 8.681,09 | 8.576,35 | 8.657,04 |
| 13.02.2025 | 8.668,93 | 8.687,61 | 8.598,21 | 8.628,9 |
| 16.02.2025 | 8.639,81 | 8.672,24 | 8.574,14 | 8.574,14 |
| 17.02.2025 | 8.571,44 | 8.627,01 | 8.517,09 | 8.597,9 |
| 18.02.2025 | 8.588,39 | 8.648,47 | 8.463,69 | 8.465,76 |
| 19.02.2025 | 8.496,38 | 8.586,71 | 8.457,39 | 8.550,88 |
| 20.02.2025 | 8.571,85 | 8.619,8 | 8.312,8 | 8.450,17 |
| 23.02.2025 | 8.531,62 | 8.533,91 | 8.430,26 | 8.443,05 |
| 24.02.2025 | 8.470,53 | 8.476,46 | 8.331,11 | 8.331,11 |
| 25.02.2025 | 8.341,53 | 8.402,74 | 8.285,33 | 8.356,57 |
| 26.02.2025 | 8.361,62 | 8.571,98 | 8.349,52 | 8.543,16 |
| 27.02.2025 | 8.508,62 | 8.579,65 | 8.495,96 | 8.517,25 |
| 02.03.2025 | 8.583,62 | 8.769,89 | 8.583,62 | 8.630,52 |
| 03.03.2025 | 8.594,48 | 8.692,64 | 8.554,82 | 8.629,55 |
| 04.03.2025 | 8.708 | 8.915,9 | 8.706,25 | 8.914,91 |
| 05.03.2025 | 8.969,4 | 9.105,84 | 8.868,89 | 9.105,84 |
| 06.03.2025 | 9.081,14 | 9.174,15 | 9.021 | 9.174,15 |
| 09.03.2025 | 9.215,07 | 9.258,81 | 9.122,55 | 9.161,92 |
| 10.03.2025 | 9.161,1 | 9.256,26 | 9.095,4 | 9.194,62 |
| 11.03.2025 | 9.242,01 | 9.381,98 | 9.203,63 | 9.350,44 |
| 12.03.2025 | 9.384,22 | 9.477,59 | 9.380,11 | 9.468,46 |
| 13.03.2025 | 9.517,1 | 9.599,86 | 9.478,14 | 9.577,27 |
| 16.03.2025 | 9.646,41 | 9.740,01 | 9.630,12 | 9.683,02 |
| 17.03.2025 | 9.670,4 | 9.752,31 | 9.601,58 | 9.629,15 |
| 18.03.2025 | 8.985,32 | 9.236,88 | 8.760,01 | 8.823,52 |
| 19.03.2025 | 8.825,62 | 9.068,19 | 8.651,67 | 8.817,43 |
| 20.03.2025 | 8.769,61 | 8.790,36 | 8.118,31 | 8.184,85 |
| 23.03.2025 | 8.293,08 | 8.476,18 | 8.069,45 | 8.422,72 |
| 24.03.2025 | 8.533,61 | 8.848,63 | 8.497,69 | 8.807,91 |
| 25.03.2025 | 8.742,97 | 8.827,84 | 8.682,2 | 8.778,16 |
| 26.03.2025 | 8.897,23 | 8.939,27 | 8.704,59 | 8.742,37 |
| 27.03.2025 | 8.744,21 | 8.897,9 | 8.640,58 | 8.877,44 |
| 01.04.2025 | 8.819,56 | 8.870,14 | 8.710,31 | 8.710,31 |
| 02.04.2025 | 8.710,24 | 8.793,39 | 8.684,86 | 8.726,06 |
| 03.04.2025 | 8.753,98 | 8.799,43 | 8.669,49 | 8.693,31 |
| 06.04.2025 | 8.450,18 | 8.822,8 | 8.362,36 | 8.747,41 |
| 07.04.2025 | 8.877,53 | 8.895,79 | 8.766,52 | 8.845,58 |
| 08.04.2025 | 8.798,65 | 8.832,38 | 8.697,33 | 8.697,33 |
| 09.04.2025 | 8.920,67 | 8.921,68 | 8.716,52 | 8.716,52 |
| 10.04.2025 | 8.754,5 | 8.783,21 | 8.669,71 | 8.743,67 |
| 13.04.2025 | 8.810,16 | 8.841,51 | 8.747,73 | 8.779,96 |
| 14.04.2025 | 8.798,93 | 8.848,37 | 8.711,19 | 8.712,71 |
| 15.04.2025 | 8.703,23 | 8.703,5 | 8.528,41 | 8.539,38 |
| 16.04.2025 | 8.534,94 | 8.759,36 | 8.503,78 | 8.705,58 |
| 17.04.2025 | 8.745,3 | 8.747,48 | 8.581,42 | 8.587,82 |
| 20.04.2025 | 8.612,63 | 8.774,68 | 8.543,48 | 8.625,54 |
| 21.04.2025 | 8.649,86 | 8.660,1 | 8.522,34 | 8.547,57 |
| 23.04.2025 | 8.566,25 | 8.639,35 | 8.492,7 | 8.634,31 |
| 24.04.2025 | 8.641,73 | 8.710,5 | 8.629,46 | 8.654,82 |
| 27.04.2025 | 8.701,41 | 8.701,41 | 8.526,82 | 8.531,32 |
| 28.04.2025 | 8.501,89 | 8.549,59 | 8.447,23 | 8.447,23 |
| 29.04.2025 | 8.445,95 | 8.489,67 | 8.405,59 | 8.408,93 |
| 01.05.2025 | 8.440,04 | 8.522,8 | 8.440,04 | 8.478,45 |
| 04.05.2025 | 8.521,92 | 8.551,63 | 8.417,25 | 8.448,96 |
| 05.05.2025 | 8.476,19 | 8.544,88 | 8.430,83 | 8.431,1 |
| 06.05.2025 | 8.429,04 | 8.460,33 | 8.317,06 | 8.334,76 |
| 07.05.2025 | 8.361,9 | 8.450,96 | 8.323,99 | 8.400,02 |
| 08.05.2025 | 8.384,8 | 8.565,69 | 8.376,81 | 8.553,63 |
| 11.05.2025 | 8.741,38 | 8.937,64 | 8.710,84 | 8.911,51 |
| 12.05.2025 | 8.889,44 | 8.905,3 | 8.811,98 | 8.840 |
| 13.05.2025 | 8.835,14 | 8.940,45 | 8.835,14 | 8.895,22 |
| 14.05.2025 | 8.939,97 | 8.987,3 | 8.755,78 | 8.773,53 |
| 15.05.2025 | 8.795,5 | 8.983,39 | 8.792,76 | 8.968,27 |
| 19.05.2025 | 8.979,17 | 9.018,96 | 8.886,05 | 8.886,05 |
| 20.05.2025 | 8.860,01 | 8.903,34 | 8.738,88 | 8.738,88 |
| 21.05.2025 | 8.770,01 | 8.826,93 | 8.696,15 | 8.783,98 |
| 22.05.2025 | 8.763,86 | 8.820,16 | 8.643,77 | 8.660,11 |
| 25.05.2025 | 8.714,87 | 8.718,47 | 8.618,89 | 8.622,24 |
| 26.05.2025 | 8.631,04 | 8.643,54 | 8.504,63 | 8.504,63 |
| 27.05.2025 | 8.504,4 | 8.528,77 | 8.436,79 | 8.492,1 |
| 28.05.2025 | 8.528,56 | 8.559,44 | 8.485,05 | 8.488,09 |
| 29.05.2025 | 8.479,1 | 8.479,1 | 8.366,91 | 8.422,55 |
| 01.06.2025 | 8.416,25 | 8.438,61 | 8.332,1 | 8.394,02 |
| 02.06.2025 | 8.431,61 | 8.669,92 | 8.431,61 | 8.655,79 |
| 03.06.2025 | 8.661,06 | 8.764,9 | 8.625,93 | 8.751,93 |
| 04.06.2025 | 8.757,29 | 8.757,29 | 8.716,19 | 8.749,41 |
| 09.06.2025 | 8.794,67 | 8.946,85 | 8.791,77 | 8.912,81 |
| 10.06.2025 | 8.924,13 | 8.996,28 | 8.920,52 | 8.949,65 |
| 11.06.2025 | 8.865,03 | 8.929,58 | 8.776,75 | 8.786,35 |
| 12.06.2025 | 8.425,78 | 8.616,72 | 8.305,39 | 8.616,72 |
| 15.06.2025 | 8.603,62 | 8.754,87 | 8.514,03 | 8.691,69 |
| 16.06.2025 | 8.701,43 | 8.727,51 | 8.598,05 | 8.650,53 |
| 17.06.2025 | 8.625,41 | 8.646,09 | 8.461,21 | 8.489,81 |
| 18.06.2025 | 8.522,48 | 8.552,09 | 8.411,06 | 8.419,68 |
| 19.06.2025 | 8.514,96 | 8.559,35 | 8.463,8 | 8.511,37 |
| 22.06.2025 | 8.409,03 | 8.546,39 | 8.385,98 | 8.533,05 |
| 23.06.2025 | 8.796,69 | 8.848,31 | 8.696,85 | 8.795,35 |
| 24.06.2025 | 8.808,07 | 8.825,88 | 8.766,93 | 8.797,2 |
| 25.06.2025 | 8.814,75 | 8.839,53 | 8.757,33 | 8.758,71 |
| 26.06.2025 | 8.770,16 | 8.870,52 | 8.689,62 | 8.841,46 |
| 29.06.2025 | 8.895,68 | 9.239,3 | 8.895,68 | 9.232,34 |
| 30.06.2025 | 9.253,32 | 9.463,75 | 9.195,28 | 9.370,49 |
| 01.07.2025 | 9.384,97 | 9.551,39 | 9.374,44 | 9.454,03 |
| 02.07.2025 | 9.535,37 | 9.586,49 | 9.467,39 | 9.503,25 |
| 03.07.2025 | 9.529,59 | 9.595,43 | 9.465,5 | 9.552,83 |
| 06.07.2025 | 9.445,84 | 9.475,69 | 9.367,19 | 9.367,19 |
| 07.07.2025 | 9.417,85 | 9.474,53 | 9.302,1 | 9.386,14 |
| 08.07.2025 | 9.419,17 | 9.571,12 | 9.380,78 | 9.532,16 |
| 09.07.2025 | 9.617,04 | 9.652,9 | 9.574,92 | 9.581,11 |
| 10.07.2025 | 9.652,7 | 9.690,33 | 9.555,66 | 9.642,49 |
| 13.07.2025 | 9.655,3 | 9.663,5 | 9.551,71 | 9.551,71 |
| 15.07.2025 | 9.553,82 | 9.633,33 | 9.341,56 | 9.490,16 |
| 16.07.2025 | 9.557,03 | 9.736,45 | 9.533,99 | 9.723,08 |
| 17.07.2025 | 9.715,4 | 9.771,3 | 9.679,01 | 9.723,86 |
| 20.07.2025 | 9.777,11 | 9.955,01 | 9.777,11 | 9.919,87 |
| 21.07.2025 | 9.943,88 | 9.970 | 9.850,29 | 9.910,3 |
| 22.07.2025 | 9.924,21 | 9.926,6 | 9.811,03 | 9.812,59 |
| 23.07.2025 | 9.836,19 | 9.978,11 | 9.826,84 | 9.906,73 |
| 24.07.2025 | 9.933,38 | 9.953,01 | 9.841,98 | 9.874,68 |
| 27.07.2025 | 9.912,75 | 9.952,47 | 9.893,92 | 9.897,7 |
| 28.07.2025 | 9.920,45 | 9.983,23 | 9.869,29 | 9.888,31 |
| 29.07.2025 | 9.881,77 | 10.007,93 | 9.866,46 | 9.966,99 |
| 30.07.2025 | 9.986,26 | 10.116,09 | 9.974,33 | 10.116,09 |
| 31.07.2025 | 10.164,01 | 10.239,84 | 10.130,19 | 10.185,62 |
| 03.08.2025 | 10.238,48 | 10.319,9 | 10.215,28 | 10.268,12 |
| 04.08.2025 | 10.310,99 | 10.310,99 | 10.238,26 | 10.268,28 |
| 05.08.2025 | 10.305,61 | 10.387,21 | 10.225,43 | 10.369,36 |
| 06.08.2025 | 10.409,96 | 10.491,4 | 10.409,09 | 10.436,44 |
| 07.08.2025 | 10.429,48 | 10.451,82 | 10.383,36 | 10.405,43 |
| 10.08.2025 | 10.487,92 | 10.600,18 | 10.471,31 | 10.578,74 |
| 11.08.2025 | 10.629,39 | 10.629,39 | 10.501,18 | 10.558,9 |
| 12.08.2025 | 10.602,1 | 10.631,3 | 10.537,24 | 10.591,38 |
| 13.08.2025 | 10.594,8 | 10.688,08 | 10.541,44 | 10.551,97 |
| 14.08.2025 | 10.587,76 | 10.664,98 | 10.553,2 | 10.620,8 |
| 17.08.2025 | 10.683,83 | 10.771,77 | 10.647,59 | 10.746,39 |
| 18.08.2025 | 10.775,02 | 10.828,68 | 10.730,43 | 10.795,99 |
| 19.08.2025 | 10.791,36 | 10.948,75 | 10.778,78 | 10.915,44 |
| 20.08.2025 | 10.975,63 | 11.085,44 | 10.950,38 | 11.030,2 |
| 21.08.2025 | 11.065,45 | 11.085,1 | 10.977,03 | 11.041,8 |
| 24.08.2025 | 11.113,58 | 11.214,9 | 11.113,58 | 11.191,86 |
| 25.08.2025 | 11.201,02 | 11.225,06 | 11.094,36 | 11.115,29 |
| 26.08.2025 | 11.161,76 | 11.170,28 | 10.886,55 | 10.898,51 |
| 27.08.2025 | 10.949,89 | 11.031 | 10.941,78 | 10.951,08 |
| 28.08.2025 | 10.959,5 | 10.998,09 | 10.840,63 | 10.848,71 |
| 31.08.2025 | 10.879,16 | 10.912,18 | 10.818,05 | 10.899,86 |
| 01.09.2025 | 10.913,13 | 10.951,49 | 10.225,75 | 10.461,71 |
| 02.09.2025 | 10.462,99 | 10.462,99 | 10.285,65 | 10.416,3 |
| 03.09.2025 | 10.440,54 | 10.534,11 | 10.421,84 | 10.529,46 |
| 04.09.2025 | 10.575,51 | 10.625,89 | 10.426,72 | 10.429,88 |
| 07.09.2025 | 10.243,57 | 10.307,99 | 10.169,94 | 10.235,08 |
| 08.09.2025 | 10.270,97 | 10.376,47 | 10.206,31 | 10.289,17 |
| 09.09.2025 | 10.334,96 | 10.394,58 | 10.283,93 | 10.380,16 |
| 10.09.2025 | 10.374,07 | 10.485,04 | 10.143,9 | 10.143,9 |
| 11.09.2025 | 10.145,27 | 10.215,96 | 10.008,34 | 10.160,23 |
| 14.09.2025 | 10.141,37 | 10.819,28 | 10.097,75 | 10.819,28 |
| 15.09.2025 | 10.800,66 | 10.932,64 | 10.734,36 | 10.926,29 |
| 16.09.2025 | 10.905,93 | 10.997 | 10.859,45 | 10.899,46 |
| 17.09.2025 | 10.968,51 | 11.085,32 | 10.839,58 | 10.855,91 |
| 18.09.2025 | 10.857,89 | 11.072,87 | 10.830,25 | 11.059,91 |
| 21.09.2025 | 11.203,96 | 11.294,88 | 11.166,74 | 11.207,08 |
| 22.09.2025 | 11.103,02 | 11.153,83 | 11.036,76 | 11.066,02 |
| 23.09.2025 | 11.069,7 | 11.093,27 | 10.861,72 | 11.019,35 |
| 24.09.2025 | 11.030,04 | 11.089,43 | 10.943,6 | 11.052,6 |
| 25.09.2025 | 11.028,94 | 11.029,78 | 10.779,31 | 10.779,31 |
| 28.09.2025 | 10.733,24 | 10.827,58 | 10.692,28 | 10.704,8 |
| 29.09.2025 | 10.749,42 | 10.794,38 | 10.603,11 | 10.710,64 |
| 30.09.2025 | 10.733,63 | 10.949,97 | 10.622,46 | 10.885,98 |
| 01.10.2025 | 10.901,37 | 10.901,37 | 10.693,63 | 10.768,54 |
| 02.10.2025 | 10.819,91 | 10.827,04 | 10.592,48 | 10.623,73 |
| 05.10.2025 | 10.672,52 | 10.707,58 | 10.602,89 | 10.645,03 |
| 06.10.2025 | 10.657,75 | 10.864,93 | 10.657,75 | 10.813,66 |
| 07.10.2025 | 10.800,74 | 10.909,3 | 10.786,24 | 10.814,18 |
| 08.10.2025 | 10.912,05 | 10.961,38 | 10.842,85 | 10.903,5 |
| 09.10.2025 | 10.924,73 | 11.022,07 | 10.908,68 | 11.014,17 |
| 12.10.2025 | 10.892,93 | 11.043,14 | 10.859,6 | 10.967,56 |
| 13.10.2025 | 10.983,85 | 11.019,3 | 10.860,69 | 10.890,63 |
| 14.10.2025 | 10.939,33 | 11.148,42 | 10.918,13 | 11.000,62 |
| 15.10.2025 | 10.955,88 | 11.134,99 | 10.882,7 | 10.919,24 |
| 16.10.2025 | 10.880,99 | 10.885,43 | 10.592,25 | 10.747,62 |
| 19.10.2025 | 10.746,44 | 10.952,15 | 10.600,51 | 10.913,97 |
| 20.10.2025 | 10.908,15 | 11.113,82 | 10.904,11 | 11.097,83 |
| 21.10.2025 | 11.198,03 | 11.367,79 | 11.183,92 | 11.321,54 |
| 22.10.2025 | 11.378,59 | 11.408,21 | 11.274,55 | 11.376,58 |
| 23.10.2025 | 11.461,72 | 11.799,86 | 11.390,89 | 11.688,78 |
| 26.10.2025 | 11.647,75 | 11.754,61 | 11.639,31 | 11.678,73 |
| 27.10.2025 | 11.704,09 | 11.784,63 | 11.691,35 | 11.721,48 |
| 29.10.2025 | 11.744,54 | 11.864,86 | 11.742,43 | 11.814,53 |
| 30.10.2025 | 11.839,24 | 12.053,35 | 11.767,22 | 12.026,63 |
| 02.11.2025 | 12.094,9 | 12.226,69 | 12.066,66 | 12.149,64 |
| 03.11.2025 | 12.148,54 | 12.213,46 | 12.044,84 | 12.096,18 |
| 04.11.2025 | 12.051,93 | 12.051,93 | 11.829,17 | 11.876,73 |
| 05.11.2025 | 11.851,73 | 12.008,69 | 11.764,56 | 11.945,45 |
| 06.11.2025 | 11.801,38 | 11.872,41 | 11.620,45 | 11.663,71 |
| 09.11.2025 | 11.620,43 | 11.754,72 | 11.620,43 | 11.629,43 |
| 10.11.2025 | 11.635,83 | 11.719,12 | 11.258,38 | 11.474,55 |
| 11.11.2025 | 11.525,94 | 11.568,15 | 11.347,49 | 11.388,16 |
| 12.11.2025 | 11.427,68 | 11.453,16 | 11.331,71 | 11.368,06 |
| 13.11.2025 | 11.264,81 | 11.318 | 11.175,13 | 11.236,26 |
| 16.11.2025 | 11.240,53 | 11.456,55 | 11.205,02 | 11.411,37 |
| 17.11.2025 | 11.397,24 | 11.523,87 | 11.324 | 11.484,96 |
| 18.11.2025 | 11.504,33 | 11.646,75 | 11.441,74 | 11.627,13 |
| 19.11.2025 | 11.635,52 | 11.703,81 | 11.538,31 | 11.612,76 |
| 20.11.2025 | 11.552,31 | 11.633,39 | 11.502,54 | 11.616,12 |
| 23.11.2025 | 11.609,01 | 11.850,81 | 11.609,01 | 11.796,37 |
| 24.11.2025 | 11.849,94 | 11.849,94 | 11.564,41 | 11.677,54 |
| 25.11.2025 | 11.658,94 | 11.710,78 | 11.584,18 | 11.587,16 |
| 26.11.2025 | 11.624,89 | 11.744,76 | 11.624,89 | 11.656,76 |
| 27.11.2025 | 11.632,38 | 11.683,18 | 11.560,53 | 11.683,18 |
| 30.11.2025 | 11.683,09 | 11.881,2 | 11.623,38 | 11.855,93 |
| 01.12.2025 | 11.871,66 | 11.961,73 | 11.834,26 | 11.912,77 |
| 02.12.2025 | 11.950,73 | 12.120,77 | 11.917,3 | 12.054,14 |
| 03.12.2025 | 12.068,5 | 12.175,38 | 11.972,43 | 12.009,32 |
| 04.12.2025 | 12.031,06 | 12.149,37 | 12.021,11 | 12.133,54 |
| 07.12.2025 | 12.189,94 | 12.487,22 | 12.189,94 | 12.433,72 |
| 08.12.2025 | 12.444,13 | 12.557,36 | 12.420,06 | 12.557,36 |
| 09.12.2025 | 12.578,15 | 12.705,17 | 12.549,09 | 12.549,09 |
| 10.12.2025 | 12.582,77 | 12.676,82 | 12.517,38 | 12.619,78 |
| 11.12.2025 | 12.656,14 | 12.801,58 | 12.646,67 | 12.780,47 |
| 14.12.2025 | 12.789,14 | 12.844,99 | 12.630,51 | 12.809,21 |
| 15.12.2025 | 12.834,84 | 12.834,84 | 12.602,58 | 12.745,2 |
| 16.12.2025 | 12.745,76 | 12.856,18 | 12.741,83 | 12.816,8 |
| 17.12.2025 | 12.833,96 | 12.886,43 | 12.809,98 | 12.831,43 |
| 18.12.2025 | 12.845,28 | 12.922,84 | 12.734,61 | 12.860,42 |
| 21.12.2025 | 12.935,89 | 12.954,4 | 12.804,96 | 12.826,7 |
| 22.12.2025 | 12.825,13 | 12.992,99 | 12.792,76 | 12.968,91 |
| 23.12.2025 | 12.956,99 | 13.265,07 | 12.924,5 | 13.265,07 |
| 24.12.2025 | 13.326,39 | 13.410,82 | 13.317,84 | 13.382,9 |
| 25.12.2025 | 13.386,75 | 13.486,98 | 13.238,82 | 13.238,82 |
| 28.12.2025 | 13.237,04 | 13.326,7 | 13.102,86 | 13.311,49 |
| 29.12.2025 | 13.315,62 | 13.386,68 | 13.004,64 | 13.119,53 |
| 30.12.2025 | 13.036,69 | 13.077,24 | 12.947,49 | 12.961,67 |