XILTM
BIST ILETISIM (XILTM)
2534.90
₺
-35.99 (%-1.40)
XILTM: BIST ILETISIM Arşiv
BIST ILETISIM geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 2.504,1439
KAPANIŞ 2.500,6567
En Düşük
DÜŞÜK 2.162,44
En Yüksek
YÜKSEK 2.832,63
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 2.337 | 2.403,21 | 2.314,37 | 2.401,16 |
| 02.01.2025 | 2.402,13 | 2.488,47 | 2.401,07 | 2.464,46 |
| 05.01.2025 | 2.480,89 | 2.483,67 | 2.445,48 | 2.459,77 |
| 06.01.2025 | 2.457,07 | 2.469,33 | 2.425,29 | 2.450,53 |
| 07.01.2025 | 2.443,18 | 2.537,16 | 2.422,59 | 2.433,46 |
| 08.01.2025 | 2.448,25 | 2.489,68 | 2.393,16 | 2.424,87 |
| 09.01.2025 | 2.428,71 | 2.467,92 | 2.400,74 | 2.415,29 |
| 12.01.2025 | 2.419,86 | 2.419,86 | 2.348,5 | 2.378,4 |
| 13.01.2025 | 2.387,8 | 2.406,44 | 2.367,05 | 2.387,33 |
| 14.01.2025 | 2.392,23 | 2.429,9 | 2.384,05 | 2.402,2 |
| 15.01.2025 | 2.427,53 | 2.464,38 | 2.405,63 | 2.464,38 |
| 16.01.2025 | 2.464,79 | 2.520 | 2.461,11 | 2.507,93 |
| 19.01.2025 | 2.519,86 | 2.524,76 | 2.466,33 | 2.496,64 |
| 20.01.2025 | 2.482,75 | 2.563,49 | 2.482,75 | 2.544,38 |
| 21.01.2025 | 2.551,9 | 2.639,01 | 2.535,06 | 2.616,28 |
| 22.01.2025 | 2.627,89 | 2.663,95 | 2.618,72 | 2.656,11 |
| 23.01.2025 | 2.652,02 | 2.689,95 | 2.637,66 | 2.665,9 |
| 26.01.2025 | 2.637,63 | 2.673,76 | 2.615,9 | 2.653,01 |
| 27.01.2025 | 2.653,01 | 2.731,24 | 2.610,85 | 2.731,24 |
| 28.01.2025 | 2.733,37 | 2.735,49 | 2.688,6 | 2.708,86 |
| 29.01.2025 | 2.713,52 | 2.721,93 | 2.683,62 | 2.692,85 |
| 30.01.2025 | 2.701,76 | 2.726,67 | 2.673,31 | 2.708,95 |
| 02.02.2025 | 2.682,22 | 2.682,22 | 2.635,66 | 2.659,48 |
| 03.02.2025 | 2.666,17 | 2.704,66 | 2.638,94 | 2.682,28 |
| 04.02.2025 | 2.694,21 | 2.694,21 | 2.612,16 | 2.647,13 |
| 05.02.2025 | 2.661,35 | 2.710,68 | 2.656,43 | 2.679,96 |
| 06.02.2025 | 2.677,84 | 2.677,84 | 2.638,78 | 2.655,12 |
| 09.02.2025 | 2.655,12 | 2.690,63 | 2.651,03 | 2.680,77 |
| 10.02.2025 | 2.682,73 | 2.724,23 | 2.674,07 | 2.717,04 |
| 11.02.2025 | 2.719,98 | 2.729,79 | 2.675,38 | 2.699,73 |
| 12.02.2025 | 2.722,69 | 2.737,89 | 2.666,88 | 2.691,22 |
| 13.02.2025 | 2.701,35 | 2.727,58 | 2.648,24 | 2.667,44 |
| 16.02.2025 | 2.665,72 | 2.665,72 | 2.570,13 | 2.604,15 |
| 17.02.2025 | 2.604,15 | 2.656,09 | 2.594,18 | 2.633,38 |
| 18.02.2025 | 2.645,63 | 2.670,87 | 2.621,94 | 2.632,06 |
| 19.02.2025 | 2.644,65 | 2.704,11 | 2.644,65 | 2.682,54 |
| 20.02.2025 | 2.693,17 | 2.708,77 | 2.562,14 | 2.639,12 |
| 23.02.2025 | 2.658,88 | 2.660,84 | 2.592,71 | 2.600,54 |
| 24.02.2025 | 2.603,15 | 2.621,29 | 2.567,56 | 2.606,61 |
| 25.02.2025 | 2.602,68 | 2.656,92 | 2.587,31 | 2.636,82 |
| 26.02.2025 | 2.636,66 | 2.706,91 | 2.613,14 | 2.695,97 |
| 27.02.2025 | 2.633,36 | 2.662,69 | 2.515,3 | 2.532,54 |
| 02.03.2025 | 2.547,9 | 2.578,78 | 2.511,03 | 2.532,2 |
| 03.03.2025 | 2.542,99 | 2.579,57 | 2.533,5 | 2.555,25 |
| 04.03.2025 | 2.580,41 | 2.628,68 | 2.580,41 | 2.628,68 |
| 05.03.2025 | 2.654,1 | 2.707,09 | 2.626,24 | 2.707,09 |
| 06.03.2025 | 2.718,13 | 2.749,83 | 2.666,89 | 2.673,68 |
| 09.03.2025 | 2.679,15 | 2.721,97 | 2.621,44 | 2.629,12 |
| 10.03.2025 | 2.651,88 | 2.686,43 | 2.598,43 | 2.610,69 |
| 11.03.2025 | 2.631,03 | 2.700,85 | 2.616,56 | 2.683,85 |
| 12.03.2025 | 2.710,17 | 2.735,54 | 2.699,14 | 2.732,42 |
| 13.03.2025 | 2.741,33 | 2.824,08 | 2.715,91 | 2.784,2 |
| 16.03.2025 | 2.800,29 | 2.825,53 | 2.771,67 | 2.791,52 |
| 17.03.2025 | 2.795,77 | 2.832,63 | 2.775,02 | 2.789,71 |
| 18.03.2025 | 2.578,81 | 2.662,83 | 2.511,25 | 2.511,25 |
| 19.03.2025 | 2.493,84 | 2.565,51 | 2.416,02 | 2.476,38 |
| 20.03.2025 | 2.460,38 | 2.460,38 | 2.229,04 | 2.229,04 |
| 23.03.2025 | 2.268,09 | 2.311,61 | 2.162,44 | 2.287,68 |
| 24.03.2025 | 2.339,32 | 2.457,48 | 2.313,4 | 2.427,09 |
| 25.03.2025 | 2.397,02 | 2.479,73 | 2.369,94 | 2.396,98 |
| 26.03.2025 | 2.428,92 | 2.437,25 | 2.365,75 | 2.382,91 |
| 27.03.2025 | 2.383,98 | 2.435,73 | 2.347,48 | 2.435,73 |
| 01.04.2025 | 2.419,97 | 2.428,23 | 2.374,3 | 2.397,91 |
| 02.04.2025 | 2.404,29 | 2.433,11 | 2.351,71 | 2.351,71 |
| 03.04.2025 | 2.358,09 | 2.368,78 | 2.258,81 | 2.262,98 |
| 06.04.2025 | 2.194,52 | 2.309,62 | 2.179,17 | 2.280,33 |
| 07.04.2025 | 2.321,76 | 2.371,02 | 2.290,7 | 2.353,54 |
| 08.04.2025 | 2.327,88 | 2.367,5 | 2.316,03 | 2.323,18 |
| 09.04.2025 | 2.386,98 | 2.396,21 | 2.327,34 | 2.327,34 |
| 10.04.2025 | 2.336,5 | 2.372,65 | 2.304,39 | 2.361,12 |
| 13.04.2025 | 2.381,06 | 2.383,34 | 2.337,6 | 2.337,6 |
| 14.04.2025 | 2.345,04 | 2.352,87 | 2.323,34 | 2.327,02 |
| 15.04.2025 | 2.324,49 | 2.330,21 | 2.274,66 | 2.290,6 |
| 16.04.2025 | 2.293,79 | 2.371,54 | 2.263,69 | 2.371,54 |
| 17.04.2025 | 2.383,8 | 2.420,49 | 2.354,72 | 2.399,83 |
| 20.04.2025 | 2.410,45 | 2.471,95 | 2.400,73 | 2.418,59 |
| 21.04.2025 | 2.428,47 | 2.451,74 | 2.393,88 | 2.406,75 |
| 23.04.2025 | 2.390,4 | 2.455,76 | 2.390,4 | 2.455,61 |
| 24.04.2025 | 2.469,33 | 2.484,1 | 2.379,98 | 2.381,6 |
| 27.04.2025 | 2.388,23 | 2.392,39 | 2.345,18 | 2.365,66 |
| 28.04.2025 | 2.358,88 | 2.395,89 | 2.353,5 | 2.385,27 |
| 29.04.2025 | 2.395,24 | 2.401,61 | 2.305,07 | 2.338,01 |
| 01.05.2025 | 2.352,39 | 2.358,68 | 2.321,48 | 2.327,93 |
| 04.05.2025 | 2.345,74 | 2.345,9 | 2.262,97 | 2.273,33 |
| 05.05.2025 | 2.270,88 | 2.317,64 | 2.267,7 | 2.296,03 |
| 06.05.2025 | 2.301,34 | 2.324,76 | 2.293,4 | 2.312,19 |
| 07.05.2025 | 2.352,51 | 2.385,13 | 2.322,48 | 2.375,5 |
| 08.05.2025 | 2.378,19 | 2.477,74 | 2.346,65 | 2.437,86 |
| 11.05.2025 | 2.504,29 | 2.586,29 | 2.503,79 | 2.562,78 |
| 12.05.2025 | 2.545,21 | 2.568,97 | 2.506,82 | 2.523,8 |
| 13.05.2025 | 2.539,33 | 2.568,64 | 2.531,49 | 2.562,01 |
| 14.05.2025 | 2.578,36 | 2.595,5 | 2.543,65 | 2.551,14 |
| 15.05.2025 | 2.556,13 | 2.581,18 | 2.518,19 | 2.559,86 |
| 19.05.2025 | 2.572,71 | 2.600,47 | 2.553,83 | 2.587,29 |
| 20.05.2025 | 2.585 | 2.614,49 | 2.556,18 | 2.556,18 |
| 21.05.2025 | 2.567,37 | 2.615,32 | 2.534,18 | 2.615,32 |
| 22.05.2025 | 2.609,2 | 2.630,27 | 2.548,49 | 2.573,25 |
| 25.05.2025 | 2.595,07 | 2.611,8 | 2.566,15 | 2.585,91 |
| 26.05.2025 | 2.590,82 | 2.607,98 | 2.557,08 | 2.569,18 |
| 27.05.2025 | 2.570,4 | 2.577,84 | 2.496,87 | 2.526,11 |
| 28.05.2025 | 2.547,68 | 2.559,84 | 2.502,09 | 2.507,9 |
| 29.05.2025 | 2.507,5 | 2.507,66 | 2.403,15 | 2.464,79 |
| 01.06.2025 | 2.444,69 | 2.446,63 | 2.380,36 | 2.381,33 |
| 02.06.2025 | 2.400,12 | 2.473,56 | 2.400,12 | 2.464,88 |
| 03.06.2025 | 2.457,12 | 2.560,25 | 2.457,12 | 2.556,49 |
| 04.06.2025 | 2.551,93 | 2.554,01 | 2.518,89 | 2.535,8 |
| 09.06.2025 | 2.564,56 | 2.578,79 | 2.508,45 | 2.534,58 |
| 10.06.2025 | 2.534,43 | 2.565,22 | 2.521,42 | 2.538,65 |
| 11.06.2025 | 2.516,18 | 2.561,6 | 2.496,26 | 2.506,86 |
| 12.06.2025 | 2.413,62 | 2.423,39 | 2.336,68 | 2.423,39 |
| 15.06.2025 | 2.419,95 | 2.463,45 | 2.383,19 | 2.439,19 |
| 16.06.2025 | 2.432,16 | 2.455,29 | 2.398,18 | 2.398,18 |
| 17.06.2025 | 2.390,58 | 2.402,7 | 2.367,47 | 2.391,82 |
| 18.06.2025 | 2.398,36 | 2.412,92 | 2.318,93 | 2.318,93 |
| 19.06.2025 | 2.312,53 | 2.360,8 | 2.302,15 | 2.349,57 |
| 22.06.2025 | 2.303,31 | 2.343,66 | 2.294,33 | 2.310,59 |
| 23.06.2025 | 2.404,21 | 2.414,14 | 2.364,33 | 2.408,83 |
| 24.06.2025 | 2.412,67 | 2.448,73 | 2.395,85 | 2.430,1 |
| 25.06.2025 | 2.432,64 | 2.435,33 | 2.347,96 | 2.350,67 |
| 26.06.2025 | 2.352,55 | 2.373,78 | 2.323,88 | 2.352,12 |
| 29.06.2025 | 2.365,69 | 2.522,53 | 2.365,69 | 2.522,53 |
| 30.06.2025 | 2.540,19 | 2.600,76 | 2.537,66 | 2.591,61 |
| 01.07.2025 | 2.587,27 | 2.612 | 2.563,59 | 2.592,87 |
| 02.07.2025 | 2.614,28 | 2.635,7 | 2.561,83 | 2.573,65 |
| 03.07.2025 | 2.580,6 | 2.628,46 | 2.565,97 | 2.601,17 |
| 06.07.2025 | 2.556,88 | 2.580,82 | 2.522,42 | 2.545,48 |
| 07.07.2025 | 2.562,55 | 2.567,87 | 2.467,55 | 2.469,92 |
| 08.07.2025 | 2.470,73 | 2.512,56 | 2.464,2 | 2.500,96 |
| 09.07.2025 | 2.538,63 | 2.538,63 | 2.468,02 | 2.468,02 |
| 10.07.2025 | 2.490,16 | 2.499,22 | 2.427,77 | 2.427,77 |
| 13.07.2025 | 2.433,25 | 2.440,8 | 2.406,63 | 2.414,25 |
| 15.07.2025 | 2.421,76 | 2.453,21 | 2.378,96 | 2.413,6 |
| 16.07.2025 | 2.439,8 | 2.467,91 | 2.425,35 | 2.465,13 |
| 17.07.2025 | 2.467,16 | 2.482,94 | 2.439,08 | 2.472,25 |
| 20.07.2025 | 2.481,72 | 2.508,42 | 2.471,43 | 2.501,64 |
| 21.07.2025 | 2.505,64 | 2.514,37 | 2.486,2 | 2.490,86 |
| 22.07.2025 | 2.496,73 | 2.503,27 | 2.464,81 | 2.468 |
| 23.07.2025 | 2.477,06 | 2.512,83 | 2.458,18 | 2.469,94 |
| 24.07.2025 | 2.470,35 | 2.470,76 | 2.425,83 | 2.425,83 |
| 27.07.2025 | 2.432,12 | 2.432,12 | 2.411,04 | 2.417,94 |
| 28.07.2025 | 2.417,28 | 2.426,76 | 2.374,5 | 2.374,5 |
| 29.07.2025 | 2.377,04 | 2.448,69 | 2.377,04 | 2.431,05 |
| 30.07.2025 | 2.437,34 | 2.461,44 | 2.400,98 | 2.425,08 |
| 31.07.2025 | 2.426,3 | 2.436,12 | 2.406,38 | 2.427,12 |
| 03.08.2025 | 2.437,41 | 2.452,83 | 2.429,15 | 2.438,85 |
| 04.08.2025 | 2.464,27 | 2.467,02 | 2.431,69 | 2.433,72 |
| 05.08.2025 | 2.438,94 | 2.444,66 | 2.413,96 | 2.424,65 |
| 06.08.2025 | 2.431,75 | 2.483,87 | 2.431,75 | 2.475,87 |
| 07.08.2025 | 2.502,09 | 2.515,16 | 2.478,49 | 2.509,44 |
| 10.08.2025 | 2.533,54 | 2.555,72 | 2.507,88 | 2.542,66 |
| 11.08.2025 | 2.546,25 | 2.569,45 | 2.519,14 | 2.547 |
| 12.08.2025 | 2.543,15 | 2.572,98 | 2.528,05 | 2.548,81 |
| 13.08.2025 | 2.552,88 | 2.559,25 | 2.466,12 | 2.469,24 |
| 14.08.2025 | 2.472,18 | 2.490 | 2.444,08 | 2.468,77 |
| 17.08.2025 | 2.478,08 | 2.509,46 | 2.438,88 | 2.450,07 |
| 18.08.2025 | 2.457,26 | 2.491,47 | 2.445,41 | 2.478,33 |
| 19.08.2025 | 2.483,39 | 2.541,07 | 2.458,48 | 2.536,91 |
| 20.08.2025 | 2.545,89 | 2.585,25 | 2.542,45 | 2.579,44 |
| 21.08.2025 | 2.584,1 | 2.584,91 | 2.541,21 | 2.552,15 |
| 24.08.2025 | 2.564,56 | 2.596,24 | 2.554,59 | 2.591,09 |
| 25.08.2025 | 2.594,21 | 2.620,86 | 2.565,45 | 2.620,86 |
| 26.08.2025 | 2.639,68 | 2.656,41 | 2.610,51 | 2.610,51 |
| 27.08.2025 | 2.609,47 | 2.609,47 | 2.513,83 | 2.531,62 |
| 28.08.2025 | 2.532,68 | 2.537,09 | 2.465,74 | 2.466,98 |
| 31.08.2025 | 2.470,73 | 2.471,14 | 2.424,27 | 2.424,27 |
| 01.09.2025 | 2.430,8 | 2.448,28 | 2.298,65 | 2.366,45 |
| 02.09.2025 | 2.367,27 | 2.375,75 | 2.324,72 | 2.355,58 |
| 03.09.2025 | 2.358,52 | 2.376,31 | 2.349,95 | 2.353,61 |
| 04.09.2025 | 2.363,9 | 2.379,25 | 2.338,58 | 2.344,46 |
| 07.09.2025 | 2.307,44 | 2.319,06 | 2.290,46 | 2.305,36 |
| 08.09.2025 | 2.307,65 | 2.315,65 | 2.271,47 | 2.307,99 |
| 09.09.2025 | 2.317,05 | 2.333,15 | 2.289,35 | 2.300,14 |
| 10.09.2025 | 2.300,55 | 2.323 | 2.277,76 | 2.291,1 |
| 11.09.2025 | 2.291,83 | 2.307,95 | 2.244,8 | 2.298,98 |
| 14.09.2025 | 2.299,31 | 2.420,67 | 2.288,84 | 2.413,64 |
| 15.09.2025 | 2.415,27 | 2.447,65 | 2.393 | 2.445,77 |
| 16.09.2025 | 2.442,33 | 2.467 | 2.430,08 | 2.461,12 |
| 17.09.2025 | 2.469,69 | 2.470,51 | 2.428,59 | 2.438,08 |
| 18.09.2025 | 2.446,58 | 2.502,86 | 2.434,98 | 2.498,27 |
| 21.09.2025 | 2.547,45 | 2.553,01 | 2.522,28 | 2.542,72 |
| 22.09.2025 | 2.512,58 | 2.560,88 | 2.495,51 | 2.540,62 |
| 23.09.2025 | 2.543,56 | 2.563,43 | 2.493,5 | 2.547,42 |
| 24.09.2025 | 2.554,93 | 2.564,56 | 2.509,19 | 2.515,23 |
| 25.09.2025 | 2.515,72 | 2.531,98 | 2.452,76 | 2.474,17 |
| 28.09.2025 | 2.470,57 | 2.497,7 | 2.460,19 | 2.479,41 |
| 29.09.2025 | 2.485,54 | 2.514,05 | 2.463,88 | 2.493,14 |
| 30.09.2025 | 2.493,54 | 2.566,24 | 2.474,69 | 2.542,04 |
| 01.10.2025 | 2.542,04 | 2.589,12 | 2.539,1 | 2.584,05 |
| 02.10.2025 | 2.592,87 | 2.600,06 | 2.489,27 | 2.501,71 |
| 05.10.2025 | 2.511,18 | 2.540,26 | 2.494,34 | 2.519,03 |
| 06.10.2025 | 2.521,96 | 2.569,26 | 2.503,02 | 2.559,14 |
| 07.10.2025 | 2.551,04 | 2.580,03 | 2.491,08 | 2.506,3 |
| 08.10.2025 | 2.532,68 | 2.574,01 | 2.518,21 | 2.553,84 |
| 09.10.2025 | 2.567,82 | 2.588,8 | 2.536,44 | 2.552,44 |
| 12.10.2025 | 2.523,28 | 2.541,84 | 2.488,48 | 2.495,83 |
| 13.10.2025 | 2.496,48 | 2.496,48 | 2.306,69 | 2.332,32 |
| 14.10.2025 | 2.336,57 | 2.457,48 | 2.321,79 | 2.448,91 |
| 15.10.2025 | 2.430,94 | 2.562,71 | 2.420,65 | 2.445,09 |
| 16.10.2025 | 2.443,62 | 2.443,62 | 2.338,16 | 2.394,81 |
| 19.10.2025 | 2.395,87 | 2.472,16 | 2.358,45 | 2.462,84 |
| 20.10.2025 | 2.462,84 | 2.474,28 | 2.435,96 | 2.465,06 |
| 21.10.2025 | 2.473,31 | 2.527,05 | 2.464,07 | 2.487,42 |
| 22.10.2025 | 2.506,95 | 2.514,28 | 2.478,42 | 2.514,12 |
| 23.10.2025 | 2.517,87 | 2.659,21 | 2.511,75 | 2.571,71 |
| 26.10.2025 | 2.568,77 | 2.595 | 2.542,2 | 2.553,89 |
| 27.10.2025 | 2.552,42 | 2.594,18 | 2.549,48 | 2.565,42 |
| 29.10.2025 | 2.572,53 | 2.632,63 | 2.502,8 | 2.516,95 |
| 30.10.2025 | 2.507,31 | 2.551,82 | 2.507,31 | 2.532,55 |
| 02.11.2025 | 2.543,75 | 2.578,68 | 2.460,98 | 2.476,47 |
| 03.11.2025 | 2.476,66 | 2.481,73 | 2.446,07 | 2.456,37 |
| 04.11.2025 | 2.499,77 | 2.591,53 | 2.499,77 | 2.530,1 |
| 05.11.2025 | 2.551,59 | 2.659,34 | 2.543,77 | 2.622 |
| 06.11.2025 | 2.550,33 | 2.560,15 | 2.503 | 2.521,42 |
| 09.11.2025 | 2.533,52 | 2.555,91 | 2.508,64 | 2.525,2 |
| 10.11.2025 | 2.526,34 | 2.535,37 | 2.403,5 | 2.474,55 |
| 11.11.2025 | 2.529,72 | 2.534,71 | 2.472,69 | 2.513,94 |
| 12.11.2025 | 2.522,01 | 2.524,06 | 2.482,62 | 2.506,35 |
| 13.11.2025 | 2.492,2 | 2.494,18 | 2.424,93 | 2.450,4 |
| 16.11.2025 | 2.461 | 2.471,72 | 2.430,05 | 2.439,75 |
| 17.11.2025 | 2.433,19 | 2.480,09 | 2.429,82 | 2.455,77 |
| 18.11.2025 | 2.462,82 | 2.502,13 | 2.453,54 | 2.484,49 |
| 19.11.2025 | 2.498,7 | 2.534,89 | 2.491,17 | 2.530,8 |
| 20.11.2025 | 2.520,2 | 2.526,82 | 2.471,96 | 2.485,99 |
| 23.11.2025 | 2.480,87 | 2.487,14 | 2.450,83 | 2.473,11 |
| 24.11.2025 | 2.485,34 | 2.491,9 | 2.445,41 | 2.459,62 |
| 25.11.2025 | 2.461,61 | 2.496,06 | 2.456,13 | 2.464,56 |
| 26.11.2025 | 2.475,16 | 2.498,46 | 2.465,71 | 2.477,21 |
| 27.11.2025 | 2.475,28 | 2.483,16 | 2.447,28 | 2.452,33 |
| 30.11.2025 | 2.448,72 | 2.517,42 | 2.448,72 | 2.514,83 |
| 01.12.2025 | 2.518,39 | 2.544,47 | 2.503,21 | 2.544,47 |
| 02.12.2025 | 2.547 | 2.575,54 | 2.536,52 | 2.555,67 |
| 03.12.2025 | 2.563,67 | 2.594,09 | 2.524,79 | 2.529,91 |
| 04.12.2025 | 2.530,87 | 2.581,76 | 2.524,18 | 2.542,98 |
| 07.12.2025 | 2.557,73 | 2.626,2 | 2.555,99 | 2.608,02 |
| 08.12.2025 | 2.607,41 | 2.637,05 | 2.600,68 | 2.628,37 |
| 09.12.2025 | 2.631,87 | 2.654,15 | 2.612,35 | 2.618,62 |
| 10.12.2025 | 2.623,07 | 2.644,03 | 2.582,54 | 2.604,28 |
| 11.12.2025 | 2.611,39 | 2.698,23 | 2.610,78 | 2.691,6 |
| 14.12.2025 | 2.718,58 | 2.731,83 | 2.689,55 | 2.715,69 |
| 15.12.2025 | 2.711,6 | 2.711,6 | 2.584,54 | 2.620,8 |
| 16.12.2025 | 2.619,23 | 2.647,64 | 2.608,76 | 2.638,97 |
| 17.12.2025 | 2.639,45 | 2.659,33 | 2.627,41 | 2.633,43 |
| 18.12.2025 | 2.633,43 | 2.649,33 | 2.598,38 | 2.614,52 |
| 21.12.2025 | 2.624,64 | 2.627,65 | 2.587,17 | 2.590,54 |
| 22.12.2025 | 2.593,07 | 2.603,61 | 2.551,7 | 2.565,98 |
| 23.12.2025 | 2.569,05 | 2.586,21 | 2.558,27 | 2.562,97 |
| 24.12.2025 | 2.574,05 | 2.582,72 | 2.563,39 | 2.563,99 |
| 25.12.2025 | 2.532,19 | 2.532,19 | 2.484,56 | 2.492,92 |
| 28.12.2025 | 2.491,96 | 2.496,12 | 2.460,04 | 2.460,04 |
| 29.12.2025 | 2.464,98 | 2.471,73 | 2.433,42 | 2.464,79 |
| 30.12.2025 | 2.474,96 | 2.490,38 | 2.447,75 | 2.459,96 |