XINSA
BIST INSAAT (XINSA)
15182.17
₺
-590.58 (%-3.74)
XINSA: BIST INSAAT Arşiv
BIST INSAAT geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 15.420,9114
KAPANIŞ 15.410,8645
En Düşük
DÜŞÜK 11.172,57
En Yüksek
YÜKSEK 18.700,16
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 11.576,76 | 11.688,19 | 11.507,55 | 11.642,82 |
| 02.01.2025 | 11.645,75 | 11.900,4 | 11.638,32 | 11.887,96 |
| 05.01.2025 | 11.914,21 | 11.927,39 | 11.802,48 | 11.802,48 |
| 06.01.2025 | 11.799,73 | 11.822,47 | 11.691,49 | 11.712,95 |
| 07.01.2025 | 11.710,12 | 11.716,75 | 11.519,19 | 11.519,19 |
| 08.01.2025 | 11.571,81 | 11.738,18 | 11.509,07 | 11.702,09 |
| 09.01.2025 | 11.723,34 | 11.753,55 | 11.539,43 | 11.571,94 |
| 12.01.2025 | 11.539,1 | 11.557,26 | 11.323,3 | 11.349,5 |
| 13.01.2025 | 11.388,89 | 11.580,57 | 11.363,29 | 11.505,84 |
| 14.01.2025 | 11.522,49 | 11.643,87 | 11.432,54 | 11.516,34 |
| 15.01.2025 | 11.606,24 | 11.761,23 | 11.532,85 | 11.761,23 |
| 16.01.2025 | 11.858,23 | 11.858,23 | 11.692,52 | 11.794,67 |
| 19.01.2025 | 11.833,02 | 11.977,81 | 11.832,01 | 11.962,6 |
| 20.01.2025 | 11.940,81 | 11.972,73 | 11.815,53 | 11.869,15 |
| 21.01.2025 | 11.880,92 | 12.037,68 | 11.851,76 | 11.987,01 |
| 22.01.2025 | 11.978,04 | 12.148,14 | 11.956,76 | 12.044,64 |
| 23.01.2025 | 12.043,32 | 12.150,2 | 12.016,64 | 12.098,69 |
| 26.01.2025 | 12.009,8 | 12.073,25 | 11.941,62 | 11.981,48 |
| 27.01.2025 | 12.068,86 | 12.110,05 | 11.826,15 | 11.828,28 |
| 28.01.2025 | 11.853,75 | 11.918,16 | 11.709,73 | 11.710,55 |
| 29.01.2025 | 11.829,59 | 11.896,29 | 11.787,92 | 11.787,92 |
| 30.01.2025 | 11.811,76 | 11.811,76 | 11.611,69 | 11.725,99 |
| 02.02.2025 | 11.655,28 | 11.655,28 | 11.445,96 | 11.445,96 |
| 03.02.2025 | 11.527,28 | 11.622,96 | 11.456,97 | 11.550,06 |
| 04.02.2025 | 11.557,43 | 11.586,24 | 11.230,54 | 11.339,75 |
| 05.02.2025 | 11.407,74 | 11.515,86 | 11.400,51 | 11.495,96 |
| 06.02.2025 | 11.510,68 | 11.608,89 | 11.425,19 | 11.608,89 |
| 09.02.2025 | 11.677,8 | 11.714,37 | 11.532,47 | 11.626,02 |
| 10.02.2025 | 11.628,28 | 11.803,94 | 11.601,86 | 11.800,56 |
| 11.02.2025 | 11.810,39 | 12.088,16 | 11.810,39 | 11.865,6 |
| 12.02.2025 | 12.145,51 | 12.161,46 | 11.857,27 | 12.044,56 |
| 13.02.2025 | 12.043,77 | 12.224,47 | 12.015,81 | 12.089,9 |
| 16.02.2025 | 12.101,42 | 12.106,65 | 11.979,47 | 12.086,84 |
| 17.02.2025 | 12.083,93 | 12.426,01 | 12.052,74 | 12.374,46 |
| 18.02.2025 | 12.374,45 | 12.437,83 | 11.966,63 | 11.999,95 |
| 19.02.2025 | 12.028,19 | 12.119,56 | 11.949,45 | 12.045,2 |
| 20.02.2025 | 12.025,45 | 12.057,4 | 11.535,12 | 11.649,89 |
| 23.02.2025 | 11.747,7 | 11.802,48 | 11.564,01 | 11.635,95 |
| 24.02.2025 | 11.657,81 | 11.657,81 | 11.220,43 | 11.220,43 |
| 25.02.2025 | 11.220,58 | 11.408,02 | 11.172,57 | 11.313,48 |
| 26.02.2025 | 11.302,51 | 11.503,67 | 11.277,62 | 11.474,52 |
| 27.02.2025 | 11.446,06 | 11.515,53 | 11.382,93 | 11.466,66 |
| 02.03.2025 | 11.484,24 | 11.553,63 | 11.364,44 | 11.441,26 |
| 03.03.2025 | 11.448,99 | 11.480,18 | 11.373,14 | 11.445,52 |
| 04.03.2025 | 11.590,95 | 11.848,82 | 11.590,95 | 11.848,82 |
| 05.03.2025 | 12.222,11 | 12.249,63 | 11.999,8 | 12.249,63 |
| 06.03.2025 | 12.255,92 | 12.605,16 | 12.143,56 | 12.573,26 |
| 09.03.2025 | 12.611,39 | 12.796,92 | 12.573,04 | 12.665,59 |
| 10.03.2025 | 12.643,44 | 13.002,48 | 12.643,44 | 12.920,61 |
| 11.03.2025 | 13.188,27 | 13.188,27 | 12.904,83 | 13.064,96 |
| 12.03.2025 | 13.100,99 | 13.522,57 | 13.085,26 | 13.483,22 |
| 13.03.2025 | 13.584,02 | 13.902,45 | 13.517,9 | 13.872,7 |
| 16.03.2025 | 14.025,37 | 14.235,17 | 13.962,65 | 14.235,17 |
| 17.03.2025 | 14.206,14 | 14.715,88 | 14.192,69 | 14.678,92 |
| 18.03.2025 | 13.837,44 | 14.689,62 | 13.815,95 | 13.931,5 |
| 19.03.2025 | 13.832,12 | 14.439,28 | 13.832,12 | 14.181,43 |
| 20.03.2025 | 14.114,29 | 14.140,89 | 13.136,23 | 13.499,98 |
| 23.03.2025 | 13.581,42 | 14.125,57 | 13.119,67 | 13.635,88 |
| 24.03.2025 | 13.855,75 | 14.230,39 | 13.715,71 | 14.143,01 |
| 25.03.2025 | 14.121,1 | 14.636,09 | 14.008,24 | 14.523,85 |
| 26.03.2025 | 14.795,17 | 14.970,3 | 14.269,85 | 14.342,12 |
| 27.03.2025 | 14.326,93 | 14.326,93 | 13.948,46 | 14.263,01 |
| 01.04.2025 | 14.251,86 | 14.460,08 | 13.901,17 | 13.901,17 |
| 02.04.2025 | 13.902,9 | 14.330,55 | 13.902,9 | 14.157,52 |
| 03.04.2025 | 14.181,64 | 14.181,64 | 13.706,91 | 13.730,94 |
| 06.04.2025 | 13.431 | 13.891,73 | 13.376,93 | 13.808,65 |
| 07.04.2025 | 13.944,26 | 14.002,53 | 13.593,31 | 13.610,98 |
| 08.04.2025 | 13.579,63 | 13.949,89 | 13.548,42 | 13.769,75 |
| 09.04.2025 | 14.169,62 | 14.313,67 | 13.950,81 | 14.233,52 |
| 10.04.2025 | 14.260,32 | 14.535,92 | 14.168,54 | 14.453,92 |
| 13.04.2025 | 14.560,81 | 14.594,74 | 14.379,77 | 14.389,6 |
| 14.04.2025 | 14.410,71 | 14.557,74 | 14.339,26 | 14.342,16 |
| 15.04.2025 | 14.112,94 | 14.176,52 | 13.672,94 | 13.798,6 |
| 16.04.2025 | 13.787,39 | 14.177,1 | 13.601,79 | 13.805,75 |
| 17.04.2025 | 13.880,74 | 13.880,74 | 13.549,87 | 13.571,72 |
| 20.04.2025 | 13.670,55 | 13.862,09 | 13.498,52 | 13.637,78 |
| 21.04.2025 | 13.821,85 | 13.851,45 | 13.639,38 | 13.841,55 |
| 23.04.2025 | 13.918,5 | 14.286,11 | 13.879,26 | 14.158,59 |
| 24.04.2025 | 14.156,34 | 14.181,97 | 13.840,38 | 13.857,24 |
| 27.04.2025 | 14.002,65 | 14.560,13 | 13.944,5 | 14.458,81 |
| 28.04.2025 | 14.450,57 | 14.581,07 | 14.304,47 | 14.304,47 |
| 29.04.2025 | 14.388,96 | 14.616,77 | 14.212,58 | 14.471,36 |
| 01.05.2025 | 14.505,41 | 14.688,16 | 14.272,76 | 14.350,74 |
| 04.05.2025 | 14.508,27 | 14.653,63 | 14.412,1 | 14.536,46 |
| 05.05.2025 | 14.545,31 | 14.701,47 | 14.531,34 | 14.644,1 |
| 06.05.2025 | 14.624,21 | 14.647,49 | 14.255,65 | 14.287,7 |
| 07.05.2025 | 14.389,86 | 14.715,26 | 14.186,59 | 14.702,09 |
| 08.05.2025 | 14.679,52 | 15.250,73 | 14.569,59 | 15.211,5 |
| 11.05.2025 | 15.619,21 | 16.134,14 | 15.480,07 | 16.023,48 |
| 12.05.2025 | 16.046,84 | 16.069,24 | 15.191,99 | 15.191,99 |
| 13.05.2025 | 15.218,58 | 15.418,88 | 14.876,45 | 14.982,64 |
| 14.05.2025 | 14.978,03 | 15.138,82 | 14.692,44 | 14.861,24 |
| 15.05.2025 | 14.866,67 | 15.141,26 | 14.866,67 | 15.028,76 |
| 19.05.2025 | 15.304,24 | 15.435,48 | 15.144,9 | 15.144,9 |
| 20.05.2025 | 15.258,66 | 15.652,22 | 15.258,66 | 15.421,31 |
| 21.05.2025 | 15.656,08 | 15.778,66 | 15.471,33 | 15.511,92 |
| 22.05.2025 | 15.825,67 | 16.060,71 | 15.682,69 | 15.689,33 |
| 25.05.2025 | 16.130,55 | 16.224,75 | 15.485,48 | 15.615,38 |
| 26.05.2025 | 15.680,69 | 15.948,56 | 15.228,57 | 15.228,57 |
| 27.05.2025 | 15.165,39 | 15.165,39 | 14.741,12 | 14.741,12 |
| 28.05.2025 | 14.726,41 | 14.748,05 | 14.333,09 | 14.346,9 |
| 29.05.2025 | 14.375,33 | 14.780,18 | 14.375,33 | 14.564,09 |
| 01.06.2025 | 14.731,83 | 15.024,9 | 14.626,65 | 14.858,8 |
| 02.06.2025 | 15.194,77 | 15.352,19 | 15.044,79 | 15.165,82 |
| 03.06.2025 | 15.120,3 | 15.399,22 | 15.079,03 | 15.381,76 |
| 04.06.2025 | 15.370,45 | 15.442,51 | 15.250,67 | 15.308,09 |
| 09.06.2025 | 15.356,88 | 15.590,1 | 15.343,61 | 15.477,95 |
| 10.06.2025 | 15.401,28 | 15.902,22 | 15.323,92 | 15.761,25 |
| 11.06.2025 | 15.530,68 | 15.610,82 | 15.207,84 | 15.579,64 |
| 12.06.2025 | 14.839,27 | 15.152,87 | 14.661,83 | 15.152,87 |
| 15.06.2025 | 14.999,21 | 15.292,92 | 14.794,09 | 15.079,39 |
| 16.06.2025 | 15.089,09 | 15.620,33 | 15.032,6 | 15.572,84 |
| 17.06.2025 | 15.597,91 | 15.704,05 | 15.315,64 | 15.364,32 |
| 18.06.2025 | 15.384,15 | 15.448,91 | 14.992,37 | 15.070,6 |
| 19.06.2025 | 15.238,39 | 15.307,06 | 15.041,89 | 15.096,74 |
| 22.06.2025 | 14.978 | 15.193,34 | 14.883,24 | 15.128,08 |
| 23.06.2025 | 15.573,13 | 15.738,48 | 15.505,83 | 15.628,09 |
| 24.06.2025 | 15.643,6 | 15.904,21 | 15.527,17 | 15.680,21 |
| 25.06.2025 | 15.707,5 | 15.894,84 | 15.507,66 | 15.544,02 |
| 26.06.2025 | 15.505,72 | 15.617,78 | 15.300,26 | 15.584,22 |
| 29.06.2025 | 15.588,75 | 16.311,63 | 15.574,93 | 16.165,03 |
| 30.06.2025 | 16.230,65 | 16.470,45 | 16.213,2 | 16.282,32 |
| 01.07.2025 | 16.283,01 | 16.602,5 | 16.202,99 | 16.322,51 |
| 02.07.2025 | 16.377,99 | 16.894,53 | 16.346,72 | 16.868,34 |
| 03.07.2025 | 16.843,43 | 16.919,96 | 16.688,38 | 16.764,9 |
| 06.07.2025 | 16.577,06 | 16.580,07 | 16.082,96 | 16.148,69 |
| 07.07.2025 | 16.199,07 | 16.264,43 | 15.739,26 | 15.749,45 |
| 08.07.2025 | 15.768,59 | 16.067,75 | 15.736,22 | 15.897,21 |
| 09.07.2025 | 16.007,15 | 16.178,33 | 15.976,44 | 16.152,16 |
| 10.07.2025 | 16.276,94 | 16.406,01 | 16.087,87 | 16.336,81 |
| 13.07.2025 | 16.332,11 | 16.339 | 16.063,85 | 16.063,85 |
| 15.07.2025 | 16.069,1 | 16.152,03 | 15.656,04 | 15.846,05 |
| 16.07.2025 | 15.915,32 | 16.278,09 | 15.828,04 | 16.174,49 |
| 17.07.2025 | 16.132,16 | 16.277,53 | 16.039,28 | 16.235,14 |
| 20.07.2025 | 16.279,18 | 16.751,94 | 16.278,19 | 16.622,55 |
| 21.07.2025 | 16.627,82 | 16.920,64 | 16.591,72 | 16.808,21 |
| 22.07.2025 | 16.857,28 | 16.978,99 | 16.619,23 | 16.619,23 |
| 23.07.2025 | 16.635,13 | 16.663,12 | 16.212 | 16.432,7 |
| 24.07.2025 | 16.608,26 | 16.929,79 | 16.496,31 | 16.861,2 |
| 27.07.2025 | 16.936,52 | 16.936,52 | 16.602,29 | 16.746,37 |
| 28.07.2025 | 17.012,43 | 17.082,64 | 16.546,86 | 16.546,86 |
| 29.07.2025 | 16.524,73 | 16.972,31 | 16.457,59 | 16.768,98 |
| 30.07.2025 | 16.806,24 | 17.119,16 | 16.806,24 | 17.101,22 |
| 31.07.2025 | 17.097,02 | 17.264,64 | 16.967,5 | 16.997,7 |
| 03.08.2025 | 17.036,54 | 17.264,66 | 17.036,54 | 17.196,96 |
| 04.08.2025 | 17.265,14 | 17.484,92 | 17.207,61 | 17.208,9 |
| 05.08.2025 | 17.253,19 | 17.267,22 | 16.947,71 | 17.071,23 |
| 06.08.2025 | 17.111,24 | 17.525,12 | 17.077,72 | 17.379,5 |
| 07.08.2025 | 17.399,75 | 17.508,26 | 17.282,09 | 17.508,26 |
| 10.08.2025 | 17.636,37 | 17.679,47 | 17.350,3 | 17.350,3 |
| 11.08.2025 | 17.369,16 | 17.464,09 | 17.126,74 | 17.405,31 |
| 12.08.2025 | 17.457,93 | 17.934,13 | 17.284,53 | 17.890,45 |
| 13.08.2025 | 17.978,71 | 18.016,13 | 17.630,89 | 17.680,01 |
| 14.08.2025 | 17.679,72 | 17.946,53 | 17.574,54 | 17.845,63 |
| 17.08.2025 | 18.137,36 | 18.137,36 | 17.672,01 | 17.799,39 |
| 18.08.2025 | 17.798,69 | 17.915,43 | 17.618,25 | 17.642,83 |
| 19.08.2025 | 17.672,22 | 18.027,47 | 17.602,77 | 17.939,62 |
| 20.08.2025 | 18.014,8 | 18.167,39 | 17.976,75 | 18.025,24 |
| 21.08.2025 | 18.073,11 | 18.190,4 | 17.904,75 | 18.049,41 |
| 24.08.2025 | 18.128,78 | 18.536,95 | 18.059,89 | 18.343,37 |
| 25.08.2025 | 18.275,77 | 18.404,88 | 18.024,04 | 18.298,06 |
| 26.08.2025 | 18.324,22 | 18.379,26 | 18.029,53 | 18.042,58 |
| 27.08.2025 | 18.059,25 | 18.139,72 | 17.762,64 | 17.996,73 |
| 28.08.2025 | 17.999,83 | 18.100,67 | 17.790,95 | 18.072,23 |
| 31.08.2025 | 18.098,29 | 18.189,75 | 17.982,92 | 18.189,75 |
| 01.09.2025 | 18.197,33 | 18.201,67 | 17.231,27 | 17.600,96 |
| 02.09.2025 | 17.599,14 | 17.692,44 | 17.245,93 | 17.586,21 |
| 03.09.2025 | 17.652,79 | 17.985,95 | 17.553,33 | 17.903,04 |
| 04.09.2025 | 17.938,13 | 18.129,6 | 17.630,64 | 17.647,65 |
| 07.09.2025 | 17.336,36 | 17.461,33 | 17.123,8 | 17.234,55 |
| 08.09.2025 | 17.264,09 | 17.387,68 | 17.022,95 | 17.105,95 |
| 09.09.2025 | 17.161,44 | 17.161,44 | 16.879,31 | 17.049,23 |
| 10.09.2025 | 16.951,07 | 17.506,95 | 16.910,93 | 16.910,93 |
| 11.09.2025 | 16.917,87 | 17.065,06 | 16.744,76 | 16.944,77 |
| 14.09.2025 | 16.940,74 | 18.117,29 | 16.786,08 | 18.082,2 |
| 15.09.2025 | 18.107,65 | 18.207,78 | 17.856,08 | 17.979,58 |
| 16.09.2025 | 17.987,86 | 18.330,98 | 17.903,06 | 18.293,6 |
| 17.09.2025 | 18.305,52 | 18.700,16 | 18.194,99 | 18.194,99 |
| 18.09.2025 | 18.012,69 | 18.289,52 | 17.853,27 | 18.217,17 |
| 21.09.2025 | 18.523,63 | 18.523,63 | 18.250,83 | 18.440,37 |
| 22.09.2025 | 18.357,24 | 18.394,03 | 18.060,81 | 18.342,26 |
| 23.09.2025 | 18.327,84 | 18.327,84 | 17.815,04 | 18.054,25 |
| 24.09.2025 | 18.046,41 | 18.079,34 | 17.645,85 | 17.702,22 |
| 25.09.2025 | 17.691,17 | 17.738,58 | 17.161,88 | 17.186,08 |
| 28.09.2025 | 17.154,68 | 17.253,65 | 17.038,61 | 17.123,55 |
| 29.09.2025 | 17.190,51 | 17.190,51 | 16.925,8 | 16.938,02 |
| 30.09.2025 | 16.960,37 | 17.196,71 | 16.779,36 | 16.953,11 |
| 01.10.2025 | 16.989,07 | 17.113,67 | 16.816,29 | 16.861,79 |
| 02.10.2025 | 16.907,97 | 16.958,21 | 16.709,46 | 16.797,25 |
| 05.10.2025 | 16.850,54 | 16.916,94 | 16.396,95 | 16.442,93 |
| 06.10.2025 | 16.471,05 | 16.751,6 | 16.379,79 | 16.729,49 |
| 07.10.2025 | 16.730,31 | 16.789,46 | 16.526,08 | 16.735,98 |
| 08.10.2025 | 16.852,05 | 16.852,53 | 16.543,97 | 16.592,66 |
| 09.10.2025 | 16.601,47 | 16.916,17 | 16.547,93 | 16.752,75 |
| 12.10.2025 | 16.457,73 | 16.712,06 | 16.456,86 | 16.599,28 |
| 13.10.2025 | 16.590,22 | 16.615,96 | 16.217,59 | 16.266,21 |
| 14.10.2025 | 16.278,06 | 17.017,54 | 16.105,02 | 16.905,79 |
| 15.10.2025 | 16.906,61 | 16.982,56 | 16.401,87 | 16.401,87 |
| 16.10.2025 | 16.433,98 | 16.472,31 | 16.053,76 | 16.299,15 |
| 19.10.2025 | 16.358,97 | 16.528,17 | 16.083,29 | 16.499,66 |
| 20.10.2025 | 16.571,6 | 16.571,6 | 16.327,24 | 16.327,24 |
| 21.10.2025 | 16.380,46 | 17.006,16 | 16.340,67 | 16.941,38 |
| 22.10.2025 | 16.960,97 | 17.098,23 | 16.875,11 | 17.058,45 |
| 23.10.2025 | 17.135,04 | 17.663,79 | 17.074,74 | 17.461,27 |
| 26.10.2025 | 17.449,32 | 17.631,72 | 17.243,73 | 17.371,45 |
| 27.10.2025 | 17.402,61 | 17.510,62 | 17.333,35 | 17.358,68 |
| 29.10.2025 | 17.423,78 | 17.759,57 | 17.411,51 | 17.644,14 |
| 30.10.2025 | 17.712,2 | 17.868,39 | 17.611,68 | 17.860,74 |
| 02.11.2025 | 17.916,7 | 17.996,13 | 17.601,3 | 17.640,29 |
| 03.11.2025 | 17.685,89 | 17.685,89 | 17.384,85 | 17.425,73 |
| 04.11.2025 | 17.451,92 | 17.670,7 | 17.451,92 | 17.584,2 |
| 05.11.2025 | 17.587,02 | 17.838,49 | 17.557,3 | 17.838,49 |
| 06.11.2025 | 17.841,2 | 17.841,2 | 17.362,51 | 17.422,88 |
| 09.11.2025 | 17.443,52 | 17.472,22 | 17.088,64 | 17.173,35 |
| 10.11.2025 | 17.181,35 | 17.214,75 | 16.228,04 | 16.406,1 |
| 11.11.2025 | 16.455,41 | 16.483,69 | 16.264,75 | 16.350,75 |
| 12.11.2025 | 16.365,29 | 16.435,99 | 16.159,65 | 16.205,83 |
| 13.11.2025 | 16.102,02 | 16.185,2 | 15.834,06 | 16.178,49 |
| 16.11.2025 | 16.236,32 | 16.526,86 | 16.019,33 | 16.353 |
| 17.11.2025 | 16.345,5 | 16.690,95 | 16.345,5 | 16.653,21 |
| 18.11.2025 | 16.820,81 | 17.056,17 | 16.753,97 | 16.848,03 |
| 19.11.2025 | 16.934,26 | 17.184,79 | 16.929,81 | 17.060 |
| 20.11.2025 | 17.025,42 | 17.071,27 | 16.882,28 | 16.996,4 |
| 23.11.2025 | 16.988,4 | 17.263,96 | 16.932,03 | 17.124,92 |
| 24.11.2025 | 17.158,93 | 17.350,7 | 16.766,09 | 16.835,99 |
| 25.11.2025 | 16.898,04 | 16.918,98 | 16.668,81 | 16.668,81 |
| 26.11.2025 | 16.765,96 | 17.040,44 | 16.726,7 | 16.731,93 |
| 27.11.2025 | 16.735,88 | 16.867,84 | 16.607,65 | 16.843,19 |
| 30.11.2025 | 16.846,74 | 16.947,67 | 16.755,83 | 16.845,86 |
| 01.12.2025 | 16.822,03 | 16.910,39 | 16.693,01 | 16.783,33 |
| 02.12.2025 | 16.795,88 | 16.944,44 | 16.671,54 | 16.820,05 |
| 03.12.2025 | 16.860,72 | 16.951,94 | 16.738,83 | 16.799,44 |
| 04.12.2025 | 16.800,5 | 17.093,06 | 16.660,41 | 16.998,63 |
| 07.12.2025 | 17.099,18 | 17.471,82 | 17.099,18 | 17.338,76 |
| 08.12.2025 | 17.359,16 | 17.659,83 | 17.248,6 | 17.659,83 |
| 09.12.2025 | 17.966,12 | 17.966,12 | 17.670,4 | 17.821,54 |
| 10.12.2025 | 17.890,38 | 18.040,23 | 17.724,26 | 17.724,26 |
| 11.12.2025 | 17.774,47 | 18.132,47 | 17.747,49 | 18.105,6 |
| 14.12.2025 | 18.107,46 | 18.287,17 | 18.093,72 | 18.220,26 |
| 15.12.2025 | 18.245,13 | 18.302,93 | 18.099,71 | 18.189,37 |
| 16.12.2025 | 18.234,53 | 18.234,53 | 17.891,89 | 17.992,79 |
| 17.12.2025 | 18.012,03 | 18.046,81 | 17.721,66 | 17.814,04 |
| 18.12.2025 | 17.857,94 | 17.857,94 | 17.630,68 | 17.742,05 |
| 21.12.2025 | 17.743,37 | 18.105,27 | 17.733,24 | 17.765,18 |
| 22.12.2025 | 17.768,49 | 17.893,61 | 17.671,39 | 17.704,43 |
| 23.12.2025 | 17.713,06 | 17.762,7 | 17.588,99 | 17.645,87 |
| 24.12.2025 | 17.732,86 | 17.860,17 | 17.700,31 | 17.717,26 |
| 25.12.2025 | 17.743,94 | 17.971,7 | 17.651,41 | 17.969,29 |
| 28.12.2025 | 18.172,08 | 18.208,8 | 17.556,15 | 17.556,15 |
| 29.12.2025 | 17.607,91 | 17.649,38 | 17.403,52 | 17.490,94 |
| 30.12.2025 | 17.575,21 | 17.878,16 | 17.485,27 | 17.512,51 |