XK030
BIST KATILIM 30 (XK030)
13931.98
₺
-233.22 (%-1.65)
XK030: BIST KATILIM 30 Arşiv
BIST KATILIM 30 geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 10.566,438
KAPANIŞ 10.561,0474
En Düşük
DÜŞÜK 8.877,05
En Yüksek
YÜKSEK 12.350,01
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 9.473,9 | 9.511,84 | 9.403,47 | 9.500,09 |
| 02.01.2025 | 9.531,25 | 9.578,9 | 9.501,24 | 9.557,01 |
| 05.01.2025 | 9.589,76 | 9.644,61 | 9.567,19 | 9.590,91 |
| 06.01.2025 | 9.601,38 | 9.615,36 | 9.519,7 | 9.523,16 |
| 07.01.2025 | 9.511,08 | 9.544,87 | 9.416,46 | 9.416,46 |
| 08.01.2025 | 9.447,85 | 9.497,47 | 9.420,31 | 9.489,49 |
| 09.01.2025 | 9.501,1 | 9.560,43 | 9.425,24 | 9.467,06 |
| 12.01.2025 | 9.462,45 | 9.462,45 | 9.275,77 | 9.304,09 |
| 13.01.2025 | 9.333,85 | 9.384,07 | 9.246,98 | 9.269 |
| 14.01.2025 | 9.284,22 | 9.316,16 | 9.219,54 | 9.308,55 |
| 15.01.2025 | 9.378,42 | 9.396,55 | 9.259,29 | 9.378,8 |
| 16.01.2025 | 9.403,85 | 9.425,14 | 9.357,21 | 9.396,12 |
| 19.01.2025 | 9.442,72 | 9.465,05 | 9.350,23 | 9.391,07 |
| 20.01.2025 | 9.386,66 | 9.405,08 | 9.277,54 | 9.296,18 |
| 21.01.2025 | 9.306,82 | 9.370,96 | 9.243,07 | 9.356,89 |
| 22.01.2025 | 9.380,44 | 9.441,26 | 9.366,26 | 9.399,95 |
| 23.01.2025 | 9.415,56 | 9.484,24 | 9.378,38 | 9.468,81 |
| 26.01.2025 | 9.425,15 | 9.448,86 | 9.309,76 | 9.356,56 |
| 27.01.2025 | 9.386,44 | 9.499,45 | 9.355,34 | 9.476,31 |
| 28.01.2025 | 9.495,62 | 9.545,78 | 9.447,75 | 9.447,75 |
| 29.01.2025 | 9.474,1 | 9.552,25 | 9.453,18 | 9.502,19 |
| 30.01.2025 | 9.514,71 | 9.546,69 | 9.430,15 | 9.453,62 |
| 02.02.2025 | 9.387,59 | 9.387,59 | 9.262,62 | 9.285,95 |
| 03.02.2025 | 9.332,91 | 9.413,26 | 9.293,38 | 9.348,66 |
| 04.02.2025 | 9.357,79 | 9.369,23 | 9.151,64 | 9.235,03 |
| 05.02.2025 | 9.291,61 | 9.401,5 | 9.284,82 | 9.372,93 |
| 06.02.2025 | 9.381,96 | 9.523,34 | 9.350,51 | 9.516,08 |
| 09.02.2025 | 9.522,89 | 9.536,18 | 9.363,26 | 9.377,79 |
| 10.02.2025 | 9.364,94 | 9.430,5 | 9.308,79 | 9.430,5 |
| 11.02.2025 | 9.437,47 | 9.447,63 | 9.268,9 | 9.274,28 |
| 12.02.2025 | 9.322,54 | 9.374,09 | 9.275,97 | 9.353,35 |
| 13.02.2025 | 9.364,2 | 9.400,86 | 9.267,95 | 9.299,11 |
| 16.02.2025 | 9.312,61 | 9.363,65 | 9.291,22 | 9.291,22 |
| 17.02.2025 | 9.278,1 | 9.395,9 | 9.241,07 | 9.372,1 |
| 18.02.2025 | 9.374,14 | 9.408,53 | 9.237,94 | 9.263,22 |
| 19.02.2025 | 9.239,02 | 9.303,6 | 9.182,27 | 9.264,9 |
| 20.02.2025 | 9.270,27 | 9.292,06 | 8.983,91 | 9.072,87 |
| 23.02.2025 | 9.144,38 | 9.243,98 | 9.089,7 | 9.131,13 |
| 24.02.2025 | 9.137,27 | 9.138,29 | 8.893,58 | 8.893,58 |
| 25.02.2025 | 8.918,92 | 9.063,15 | 8.877,05 | 8.993,18 |
| 26.02.2025 | 8.988,6 | 9.234,91 | 8.987,9 | 9.198,14 |
| 27.02.2025 | 9.181,37 | 9.278,27 | 9.155,28 | 9.199,51 |
| 02.03.2025 | 9.280,3 | 9.455,66 | 9.280,3 | 9.384,63 |
| 03.03.2025 | 9.378,31 | 9.383,95 | 9.294,03 | 9.332,29 |
| 04.03.2025 | 9.398,81 | 9.682,34 | 9.383,87 | 9.677,65 |
| 05.03.2025 | 9.749,95 | 10.030,69 | 9.742,61 | 10.030,69 |
| 06.03.2025 | 10.020,09 | 10.145,88 | 9.968,43 | 10.095,47 |
| 09.03.2025 | 10.042,76 | 10.147,02 | 10.035,37 | 10.097,21 |
| 10.03.2025 | 10.018,67 | 10.250,61 | 10.005,75 | 10.190,51 |
| 11.03.2025 | 10.242,76 | 10.276,09 | 10.166,81 | 10.242,31 |
| 12.03.2025 | 10.275,78 | 10.430,83 | 10.275,78 | 10.402,72 |
| 13.03.2025 | 10.448,96 | 10.546,48 | 10.426,67 | 10.532,04 |
| 16.03.2025 | 10.577,11 | 10.637,45 | 10.504,2 | 10.606,8 |
| 17.03.2025 | 10.589,89 | 10.664,76 | 10.489,52 | 10.628,01 |
| 18.03.2025 | 9.913,74 | 10.279,04 | 9.664,51 | 9.730,88 |
| 19.03.2025 | 9.752,58 | 10.160,23 | 9.752,58 | 9.908,06 |
| 20.03.2025 | 9.888,12 | 9.894,14 | 9.158,99 | 9.292,98 |
| 23.03.2025 | 9.373,18 | 9.637,4 | 9.098,03 | 9.508,81 |
| 24.03.2025 | 9.639,71 | 9.930,22 | 9.631,8 | 9.880,1 |
| 25.03.2025 | 9.819,1 | 9.953,97 | 9.735,49 | 9.858,17 |
| 26.03.2025 | 9.977,03 | 10.082,77 | 9.856,44 | 9.870,3 |
| 27.03.2025 | 9.827,43 | 9.968,13 | 9.711,82 | 9.936,8 |
| 01.04.2025 | 9.934,9 | 9.998,63 | 9.800,93 | 9.810,98 |
| 02.04.2025 | 9.801,1 | 9.911,94 | 9.738,45 | 9.748,51 |
| 03.04.2025 | 9.749,98 | 9.783,18 | 9.578,47 | 9.588,36 |
| 06.04.2025 | 9.325,01 | 9.697,92 | 9.240,5 | 9.617,32 |
| 07.04.2025 | 9.768,97 | 9.813,22 | 9.648,91 | 9.728,26 |
| 08.04.2025 | 9.640,53 | 9.727,45 | 9.496,38 | 9.501,08 |
| 09.04.2025 | 9.813,93 | 9.849,91 | 9.674,96 | 9.674,96 |
| 10.04.2025 | 9.685,23 | 9.720,01 | 9.608,33 | 9.660,69 |
| 13.04.2025 | 9.739,92 | 9.809,13 | 9.699,49 | 9.759,58 |
| 14.04.2025 | 9.778,42 | 9.821,64 | 9.661,97 | 9.690,32 |
| 15.04.2025 | 9.664,72 | 9.703,44 | 9.562,12 | 9.562,12 |
| 16.04.2025 | 9.566,49 | 9.800,97 | 9.566,49 | 9.700,33 |
| 17.04.2025 | 9.725,33 | 9.734 | 9.607,14 | 9.640,38 |
| 20.04.2025 | 9.651,42 | 9.702,93 | 9.534,02 | 9.572,16 |
| 21.04.2025 | 9.620,46 | 9.660,17 | 9.519,68 | 9.572,97 |
| 23.04.2025 | 9.658,67 | 9.717,13 | 9.576,68 | 9.717,13 |
| 24.04.2025 | 9.734,98 | 9.762,12 | 9.696,9 | 9.737,79 |
| 27.04.2025 | 9.744,73 | 9.759,99 | 9.634,16 | 9.634,16 |
| 28.04.2025 | 9.609,79 | 9.644,44 | 9.550,15 | 9.583,46 |
| 29.04.2025 | 9.551,57 | 9.594,21 | 9.371,88 | 9.396,01 |
| 01.05.2025 | 9.434,45 | 9.523,41 | 9.424,68 | 9.515,38 |
| 04.05.2025 | 9.550,96 | 9.569,66 | 9.438,47 | 9.509,65 |
| 05.05.2025 | 9.493,94 | 9.597,17 | 9.471,03 | 9.495,65 |
| 06.05.2025 | 9.495,16 | 9.591,13 | 9.420,29 | 9.449,66 |
| 07.05.2025 | 9.480,39 | 9.725,56 | 9.459,47 | 9.709,1 |
| 08.05.2025 | 9.704,71 | 9.807,84 | 9.653,75 | 9.794,6 |
| 11.05.2025 | 9.943,21 | 10.040,02 | 9.862,19 | 10.021,55 |
| 12.05.2025 | 10.002,58 | 10.040,84 | 9.926,3 | 10.015,29 |
| 13.05.2025 | 10.032,27 | 10.076,41 | 9.943,08 | 9.991,92 |
| 14.05.2025 | 10.027,05 | 10.052,76 | 9.907,02 | 9.928,51 |
| 15.05.2025 | 9.933,54 | 10.054,23 | 9.933,54 | 10.039,14 |
| 19.05.2025 | 10.076,07 | 10.100,76 | 9.887,31 | 9.903,32 |
| 20.05.2025 | 9.907,55 | 9.948,62 | 9.805,81 | 9.805,81 |
| 21.05.2025 | 9.875,05 | 9.925,97 | 9.766,67 | 9.894,44 |
| 22.05.2025 | 9.938,25 | 9.960,29 | 9.818,6 | 9.849,88 |
| 25.05.2025 | 9.929,32 | 9.942,57 | 9.751,01 | 9.811,51 |
| 26.05.2025 | 9.813,3 | 9.877,33 | 9.705,56 | 9.705,56 |
| 27.05.2025 | 9.697 | 9.713,92 | 9.525,95 | 9.548,91 |
| 28.05.2025 | 9.591,73 | 9.624,7 | 9.453,55 | 9.492,31 |
| 29.05.2025 | 9.488,85 | 9.519,32 | 9.361,49 | 9.379,66 |
| 01.06.2025 | 9.408,29 | 9.457,7 | 9.286,15 | 9.334,87 |
| 02.06.2025 | 9.408,41 | 9.542,06 | 9.408,41 | 9.504,87 |
| 03.06.2025 | 9.519,37 | 9.766,26 | 9.473,38 | 9.766,26 |
| 04.06.2025 | 9.751,23 | 9.827,16 | 9.722,03 | 9.810,85 |
| 09.06.2025 | 9.856,12 | 9.956,15 | 9.856,12 | 9.936,43 |
| 10.06.2025 | 9.967,02 | 10.043,16 | 9.913,4 | 9.996,95 |
| 11.06.2025 | 9.973,16 | 9.980,75 | 9.860,96 | 9.926,48 |
| 12.06.2025 | 9.628,17 | 9.699,05 | 9.493,63 | 9.699,05 |
| 15.06.2025 | 9.690,55 | 9.803,38 | 9.604,8 | 9.710,12 |
| 16.06.2025 | 9.719,15 | 9.912,69 | 9.719,15 | 9.853,6 |
| 17.06.2025 | 9.833,91 | 9.857,71 | 9.711 | 9.755,98 |
| 18.06.2025 | 9.792,9 | 9.892,93 | 9.710,84 | 9.728,22 |
| 19.06.2025 | 9.805,98 | 9.871,94 | 9.733,33 | 9.854,72 |
| 22.06.2025 | 9.783,19 | 9.809,25 | 9.731,51 | 9.789,95 |
| 23.06.2025 | 9.925,27 | 9.955,65 | 9.822,82 | 9.896,64 |
| 24.06.2025 | 9.910,36 | 9.932,98 | 9.839,62 | 9.839,62 |
| 25.06.2025 | 9.858,76 | 9.891,57 | 9.696,44 | 9.696,44 |
| 26.06.2025 | 9.694,19 | 9.823,67 | 9.662,13 | 9.782,62 |
| 29.06.2025 | 9.802,73 | 10.171,63 | 9.791,72 | 10.164,08 |
| 30.06.2025 | 10.202,62 | 10.321,27 | 10.168,84 | 10.270,7 |
| 01.07.2025 | 10.292,45 | 10.536,32 | 10.292,45 | 10.405,98 |
| 02.07.2025 | 10.507,85 | 10.558,81 | 10.463,13 | 10.531,51 |
| 03.07.2025 | 10.545,25 | 10.601,69 | 10.474,5 | 10.562,02 |
| 06.07.2025 | 10.439,8 | 10.463,54 | 10.365,48 | 10.388,69 |
| 07.07.2025 | 10.444,79 | 10.476,45 | 10.237,44 | 10.249,65 |
| 08.07.2025 | 10.255,5 | 10.428,42 | 10.252,5 | 10.405,22 |
| 09.07.2025 | 10.498,93 | 10.625,3 | 10.498,93 | 10.611,63 |
| 10.07.2025 | 10.673,39 | 10.713,3 | 10.569,13 | 10.669,55 |
| 13.07.2025 | 10.666,64 | 10.691,24 | 10.587,44 | 10.587,44 |
| 15.07.2025 | 10.572,8 | 10.706,19 | 10.437,84 | 10.548,64 |
| 16.07.2025 | 10.592,51 | 10.771,73 | 10.592,51 | 10.753,03 |
| 17.07.2025 | 10.760,86 | 10.807,6 | 10.725,4 | 10.749,39 |
| 20.07.2025 | 10.788,93 | 11.053,72 | 10.788,93 | 11.034,86 |
| 21.07.2025 | 11.062 | 11.092,4 | 10.993,24 | 11.049,1 |
| 22.07.2025 | 11.075,4 | 11.103,35 | 10.987,92 | 10.990,84 |
| 23.07.2025 | 11.024,05 | 11.119,28 | 10.983,18 | 11.042,28 |
| 24.07.2025 | 11.080,01 | 11.122,85 | 11.020,37 | 11.079,95 |
| 27.07.2025 | 11.112,12 | 11.119,28 | 10.980,47 | 10.991,74 |
| 28.07.2025 | 11.020,01 | 11.043,51 | 10.929,73 | 10.929,73 |
| 29.07.2025 | 10.942,56 | 11.044,19 | 10.928,97 | 11.003,67 |
| 30.07.2025 | 11.020,77 | 11.187,99 | 11.012,3 | 11.181,73 |
| 31.07.2025 | 11.164,01 | 11.235,91 | 11.116,62 | 11.162,83 |
| 03.08.2025 | 11.206,58 | 11.251,06 | 11.155,97 | 11.234,74 |
| 04.08.2025 | 11.260,08 | 11.303,11 | 11.199,05 | 11.199,05 |
| 05.08.2025 | 11.232,98 | 11.256,18 | 11.114,67 | 11.186,94 |
| 06.08.2025 | 11.216,27 | 11.259,85 | 11.126,03 | 11.137,49 |
| 07.08.2025 | 11.153,4 | 11.186,32 | 11.118,29 | 11.134,01 |
| 10.08.2025 | 11.169,81 | 11.254,57 | 11.167,87 | 11.189,81 |
| 11.08.2025 | 11.198,72 | 11.200,21 | 11.062,08 | 11.074,64 |
| 12.08.2025 | 11.107,12 | 11.175,68 | 11.034,85 | 11.143,37 |
| 13.08.2025 | 11.140,86 | 11.144,02 | 11.003,59 | 11.006,76 |
| 14.08.2025 | 10.986,49 | 11.093,63 | 10.983,53 | 11.051,87 |
| 17.08.2025 | 11.069,29 | 11.194,38 | 11.069,29 | 11.188,91 |
| 18.08.2025 | 11.208,09 | 11.247,26 | 11.156,13 | 11.181,96 |
| 19.08.2025 | 11.187,59 | 11.400,16 | 11.170,5 | 11.376,39 |
| 20.08.2025 | 11.421,88 | 11.597,67 | 11.421,88 | 11.590,5 |
| 21.08.2025 | 11.612,52 | 11.712,02 | 11.572,45 | 11.657,51 |
| 24.08.2025 | 11.757,29 | 11.895,54 | 11.745,33 | 11.865,54 |
| 25.08.2025 | 11.876,56 | 11.976,33 | 11.847,05 | 11.899,32 |
| 26.08.2025 | 11.946,92 | 11.973,65 | 11.737,29 | 11.742,5 |
| 27.08.2025 | 11.776,36 | 11.856,14 | 11.713,79 | 11.742,52 |
| 28.08.2025 | 11.757,06 | 11.766,63 | 11.652,21 | 11.681,37 |
| 31.08.2025 | 11.700,98 | 11.708,19 | 11.624,48 | 11.652,83 |
| 01.09.2025 | 11.687,08 | 11.720,97 | 11.045,93 | 11.280,06 |
| 02.09.2025 | 11.268,4 | 11.311,05 | 11.116,37 | 11.260,08 |
| 03.09.2025 | 11.280,48 | 11.404,27 | 11.272,62 | 11.349,52 |
| 04.09.2025 | 11.391,75 | 11.409,89 | 11.144 | 11.148,51 |
| 07.09.2025 | 10.982,32 | 11.031,97 | 10.847,49 | 10.879,41 |
| 08.09.2025 | 10.897,3 | 11.014,39 | 10.811,6 | 10.887,63 |
| 09.09.2025 | 10.981,1 | 10.984,94 | 10.854,31 | 10.971,83 |
| 10.09.2025 | 10.948,35 | 11.151,74 | 10.833,27 | 10.873,37 |
| 11.09.2025 | 10.865,42 | 10.919,21 | 10.743,69 | 10.844,89 |
| 14.09.2025 | 10.840,18 | 11.441,47 | 10.724,2 | 11.427,9 |
| 15.09.2025 | 11.462,23 | 11.704,31 | 11.462,23 | 11.676,73 |
| 16.09.2025 | 11.687,2 | 11.798,86 | 11.669,29 | 11.714,06 |
| 17.09.2025 | 11.769,4 | 11.856,06 | 11.613,65 | 11.638,83 |
| 18.09.2025 | 11.669,1 | 11.911,01 | 11.620,97 | 11.911,01 |
| 21.09.2025 | 12.123,81 | 12.220,03 | 12.033,65 | 12.175,05 |
| 22.09.2025 | 12.096,34 | 12.290 | 12.057,84 | 12.190,98 |
| 23.09.2025 | 12.209,41 | 12.273,99 | 12.030,39 | 12.273,65 |
| 24.09.2025 | 12.347,58 | 12.350,01 | 12.166,1 | 12.269,97 |
| 25.09.2025 | 12.262,99 | 12.262,99 | 11.989 | 11.991,64 |
| 28.09.2025 | 11.954,85 | 12.049,03 | 11.846,95 | 11.909,89 |
| 29.09.2025 | 11.897,53 | 11.901,13 | 11.717,89 | 11.783,47 |
| 30.09.2025 | 11.791,62 | 12.006,97 | 11.636,91 | 11.945,52 |
| 01.10.2025 | 11.952,41 | 11.984,74 | 11.838,09 | 11.911,43 |
| 02.10.2025 | 11.943,73 | 11.954,84 | 11.677,86 | 11.731,57 |
| 05.10.2025 | 11.752,84 | 11.790,56 | 11.640,36 | 11.691,74 |
| 06.10.2025 | 11.701,82 | 11.771,64 | 11.648,64 | 11.741,12 |
| 07.10.2025 | 11.673,15 | 11.745,6 | 11.609,21 | 11.712,88 |
| 08.10.2025 | 11.789,57 | 11.848,09 | 11.683,03 | 11.746,31 |
| 09.10.2025 | 11.772,77 | 11.774,61 | 11.665,21 | 11.759,6 |
| 12.10.2025 | 11.616,64 | 11.757,28 | 11.577,55 | 11.580,09 |
| 13.10.2025 | 11.602,53 | 11.636,91 | 11.346,29 | 11.361,68 |
| 14.10.2025 | 11.386,68 | 11.582,4 | 11.330,49 | 11.560,59 |
| 15.10.2025 | 11.538,44 | 11.621,8 | 11.348,53 | 11.362,12 |
| 16.10.2025 | 11.346,29 | 11.346,29 | 11.000,74 | 11.200,89 |
| 19.10.2025 | 11.235,67 | 11.458,25 | 11.121,21 | 11.449,35 |
| 20.10.2025 | 11.447,12 | 11.500,5 | 11.349,07 | 11.390,34 |
| 21.10.2025 | 11.417,87 | 11.582,17 | 11.417,87 | 11.473,32 |
| 22.10.2025 | 11.517,64 | 11.603,19 | 11.505,65 | 11.541,85 |
| 23.10.2025 | 11.605,34 | 12.011,82 | 11.585,69 | 11.829,28 |
| 26.10.2025 | 11.831,36 | 11.884,86 | 11.733,21 | 11.780,62 |
| 27.10.2025 | 11.798,08 | 11.883,97 | 11.778,77 | 11.858,57 |
| 29.10.2025 | 11.864,78 | 11.904,78 | 11.797,52 | 11.797,52 |
| 30.10.2025 | 11.808,72 | 11.935,87 | 11.762,75 | 11.900,22 |
| 02.11.2025 | 11.948,83 | 12.096,36 | 11.913,81 | 12.036,27 |
| 03.11.2025 | 12.048,92 | 12.055,46 | 11.770,52 | 11.810,09 |
| 04.11.2025 | 11.791,43 | 11.814,13 | 11.654,02 | 11.778,69 |
| 05.11.2025 | 11.815,83 | 11.857,34 | 11.738,45 | 11.804,03 |
| 06.11.2025 | 11.819,05 | 11.834,41 | 11.594,35 | 11.619,24 |
| 09.11.2025 | 11.634,59 | 11.771,54 | 11.529,26 | 11.529,26 |
| 10.11.2025 | 11.560,28 | 11.560,28 | 11.065,97 | 11.232,7 |
| 11.11.2025 | 11.281,2 | 11.328,76 | 11.185,06 | 11.265,06 |
| 12.11.2025 | 11.284,19 | 11.318,76 | 11.154,37 | 11.189,42 |
| 13.11.2025 | 11.179,88 | 11.179,88 | 10.973,42 | 11.155,72 |
| 16.11.2025 | 11.219,81 | 11.388,28 | 11.173,04 | 11.339,79 |
| 17.11.2025 | 11.308,4 | 11.393,39 | 11.262,14 | 11.327,76 |
| 18.11.2025 | 11.379,83 | 11.554,18 | 11.379,83 | 11.450,75 |
| 19.11.2025 | 11.504,73 | 11.570,42 | 11.427,11 | 11.503,83 |
| 20.11.2025 | 11.463,47 | 11.488,23 | 11.362,88 | 11.488,23 |
| 23.11.2025 | 11.472,82 | 11.473,28 | 11.328,38 | 11.440,63 |
| 24.11.2025 | 11.495,88 | 11.524,64 | 11.317,41 | 11.317,41 |
| 25.11.2025 | 11.332,76 | 11.468,09 | 11.332,76 | 11.366,53 |
| 26.11.2025 | 11.413,87 | 11.457,49 | 11.368,09 | 11.384,75 |
| 27.11.2025 | 11.352,03 | 11.379,86 | 11.298,67 | 11.370,26 |
| 30.11.2025 | 11.373,51 | 11.540,07 | 11.357,61 | 11.532,49 |
| 01.12.2025 | 11.525,95 | 11.603,9 | 11.500,39 | 11.547,15 |
| 02.12.2025 | 11.570,77 | 11.616,13 | 11.435,37 | 11.435,37 |
| 03.12.2025 | 11.456,77 | 11.498,35 | 11.385,74 | 11.422,63 |
| 04.12.2025 | 11.417,9 | 11.514,83 | 11.385,33 | 11.509,73 |
| 07.12.2025 | 11.563,34 | 11.732,86 | 11.547,11 | 11.660,29 |
| 08.12.2025 | 11.685,5 | 11.737,09 | 11.653,76 | 11.734,06 |
| 09.12.2025 | 11.802,18 | 11.864,56 | 11.735,29 | 11.755,57 |
| 10.12.2025 | 11.812,43 | 11.919,67 | 11.794,64 | 11.854,49 |
| 11.12.2025 | 11.884,44 | 11.962,3 | 11.853,78 | 11.962,3 |
| 14.12.2025 | 12.001,03 | 12.090,16 | 11.981,66 | 12.068,52 |
| 15.12.2025 | 12.086,65 | 12.086,65 | 11.927,85 | 11.963,71 |
| 16.12.2025 | 11.962,28 | 11.996,3 | 11.837,58 | 11.837,58 |
| 17.12.2025 | 11.877,21 | 11.946,01 | 11.850,6 | 11.869,3 |
| 18.12.2025 | 11.887,15 | 11.888,59 | 11.771,75 | 11.842,49 |
| 21.12.2025 | 11.873,6 | 11.880,17 | 11.737,9 | 11.796,57 |
| 22.12.2025 | 11.807,94 | 11.919,22 | 11.775 | 11.860,41 |
| 23.12.2025 | 11.911,72 | 11.988,35 | 11.908,64 | 11.936,11 |
| 24.12.2025 | 11.979,37 | 12.052,78 | 11.936,32 | 11.936,32 |
| 25.12.2025 | 11.956,91 | 11.973,57 | 11.879,43 | 11.958,3 |
| 28.12.2025 | 11.968,06 | 11.983,96 | 11.734,55 | 11.734,55 |
| 29.12.2025 | 11.767,13 | 11.841,62 | 11.712,13 | 11.835,65 |
| 30.12.2025 | 11.867,83 | 11.975,86 | 11.844,46 | 11.899,38 |