XK050
BIST KATILIM 50 (XK050)
14155.59
₺
-248.57 (%-1.73)
XK050: BIST KATILIM 50 Arşiv
BIST KATILIM 50 geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 10.883,5081
KAPANIŞ 10.880,359
En Düşük
DÜŞÜK 8.955,6
En Yüksek
YÜKSEK 12.942,77
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 9.421,47 | 9.461,38 | 9.366,16 | 9.453,38 |
| 02.01.2025 | 9.481,41 | 9.526,67 | 9.460,08 | 9.514,37 |
| 05.01.2025 | 9.542,87 | 9.601,22 | 9.527,6 | 9.557,69 |
| 06.01.2025 | 9.565,07 | 9.583,59 | 9.501,18 | 9.501,37 |
| 07.01.2025 | 9.491,85 | 9.525,25 | 9.392,07 | 9.392,07 |
| 08.01.2025 | 9.423,19 | 9.470,84 | 9.397,23 | 9.463,45 |
| 09.01.2025 | 9.473,32 | 9.521,55 | 9.394 | 9.431,26 |
| 12.01.2025 | 9.425,56 | 9.425,56 | 9.253,57 | 9.277,41 |
| 13.01.2025 | 9.308,03 | 9.356,46 | 9.218,56 | 9.235,23 |
| 14.01.2025 | 9.250,6 | 9.281,59 | 9.179,74 | 9.264,52 |
| 15.01.2025 | 9.331,22 | 9.359,14 | 9.223,76 | 9.342,28 |
| 16.01.2025 | 9.366,5 | 9.384,49 | 9.322,73 | 9.367,92 |
| 19.01.2025 | 9.410,35 | 9.436,73 | 9.331,74 | 9.372,37 |
| 20.01.2025 | 9.367,12 | 9.380,64 | 9.272,17 | 9.286,51 |
| 21.01.2025 | 9.295,05 | 9.352,79 | 9.234,84 | 9.342,6 |
| 22.01.2025 | 9.367,84 | 9.426,68 | 9.358,78 | 9.389,68 |
| 23.01.2025 | 9.405,49 | 9.475,26 | 9.369,01 | 9.455,58 |
| 26.01.2025 | 9.415,16 | 9.430,36 | 9.294,71 | 9.334,85 |
| 27.01.2025 | 9.361,7 | 9.465,75 | 9.332,46 | 9.445,32 |
| 28.01.2025 | 9.462,84 | 9.508,68 | 9.416,62 | 9.416,62 |
| 29.01.2025 | 9.439,55 | 9.522,21 | 9.425,84 | 9.469,67 |
| 30.01.2025 | 9.478,6 | 9.508,23 | 9.396,48 | 9.414,99 |
| 02.02.2025 | 9.352,63 | 9.352,63 | 9.237,83 | 9.260,77 |
| 03.02.2025 | 9.305,18 | 9.378,59 | 9.267,52 | 9.317,14 |
| 04.02.2025 | 9.328,07 | 9.339,92 | 9.135,48 | 9.215,22 |
| 05.02.2025 | 9.269,12 | 9.372,63 | 9.264,75 | 9.351,08 |
| 06.02.2025 | 9.359,99 | 9.508,16 | 9.333,4 | 9.498,6 |
| 09.02.2025 | 9.505,99 | 9.517,98 | 9.348,84 | 9.362,39 |
| 10.02.2025 | 9.351,59 | 9.410,66 | 9.290,8 | 9.410,66 |
| 11.02.2025 | 9.421,03 | 9.433,01 | 9.266,77 | 9.280,39 |
| 12.02.2025 | 9.322,35 | 9.364,56 | 9.275,19 | 9.346,98 |
| 13.02.2025 | 9.355,73 | 9.389,35 | 9.259,78 | 9.292,03 |
| 16.02.2025 | 9.305,23 | 9.362,47 | 9.296,5 | 9.296,5 |
| 17.02.2025 | 9.286,11 | 9.406,97 | 9.252,71 | 9.383,57 |
| 18.02.2025 | 9.385,87 | 9.424,22 | 9.262,52 | 9.281,07 |
| 19.02.2025 | 9.258,94 | 9.339,97 | 9.207,55 | 9.304,6 |
| 20.02.2025 | 9.312,91 | 9.339,35 | 9.035,64 | 9.120,09 |
| 23.02.2025 | 9.195,96 | 9.287,24 | 9.149,89 | 9.188,22 |
| 24.02.2025 | 9.201,01 | 9.203,67 | 8.970,18 | 8.970,18 |
| 25.02.2025 | 8.998,88 | 9.116,29 | 8.955,6 | 9.052,17 |
| 26.02.2025 | 9.041,16 | 9.285,68 | 9.040,52 | 9.254,58 |
| 27.02.2025 | 9.244,89 | 9.343,47 | 9.217,14 | 9.276,88 |
| 02.03.2025 | 9.355,82 | 9.509,44 | 9.355,82 | 9.433,92 |
| 03.03.2025 | 9.433,41 | 9.439,38 | 9.360,78 | 9.392,18 |
| 04.03.2025 | 9.455,81 | 9.693,86 | 9.436,95 | 9.691,1 |
| 05.03.2025 | 9.742,94 | 10.010,72 | 9.737,26 | 10.010,72 |
| 06.03.2025 | 9.985,2 | 10.102,96 | 9.930,17 | 10.094,79 |
| 09.03.2025 | 10.038,56 | 10.145,68 | 10.036,31 | 10.099,17 |
| 10.03.2025 | 10.038,78 | 10.250,12 | 10.018,95 | 10.188,59 |
| 11.03.2025 | 10.234,85 | 10.254,22 | 10.162,24 | 10.226,79 |
| 12.03.2025 | 10.262,72 | 10.410,84 | 10.262,72 | 10.384,3 |
| 13.03.2025 | 10.433,26 | 10.521,79 | 10.408,8 | 10.509,38 |
| 16.03.2025 | 10.550,99 | 10.627,55 | 10.496,16 | 10.597,41 |
| 17.03.2025 | 10.584,77 | 10.630,17 | 10.479,47 | 10.591,75 |
| 18.03.2025 | 9.888,19 | 10.231,24 | 9.633,79 | 9.689,97 |
| 19.03.2025 | 9.708,35 | 10.107,19 | 9.708,35 | 9.860,17 |
| 20.03.2025 | 9.840,78 | 9.845,23 | 9.109,88 | 9.241,04 |
| 23.03.2025 | 9.308,93 | 9.574,68 | 9.043,28 | 9.456,03 |
| 24.03.2025 | 9.587,83 | 9.866,93 | 9.586,46 | 9.806,62 |
| 25.03.2025 | 9.751,42 | 9.887,94 | 9.672,87 | 9.801,42 |
| 26.03.2025 | 9.915,94 | 10.016,83 | 9.830,6 | 9.843,9 |
| 27.03.2025 | 9.802,28 | 9.948,51 | 9.695,63 | 9.925,44 |
| 01.04.2025 | 9.914,55 | 9.972,62 | 9.805,26 | 9.817,27 |
| 02.04.2025 | 9.808,8 | 9.915,25 | 9.762,37 | 9.771,35 |
| 03.04.2025 | 9.776,89 | 9.804,95 | 9.619,25 | 9.634,2 |
| 06.04.2025 | 9.382,84 | 9.762,06 | 9.298,34 | 9.691,49 |
| 07.04.2025 | 9.834,55 | 9.880,52 | 9.735,78 | 9.804,04 |
| 08.04.2025 | 9.722,73 | 9.801,79 | 9.595,47 | 9.600,57 |
| 09.04.2025 | 9.906,6 | 9.938,25 | 9.779,68 | 9.779,68 |
| 10.04.2025 | 9.795,74 | 9.831,83 | 9.734,9 | 9.797,78 |
| 13.04.2025 | 9.874,55 | 9.956,44 | 9.870,26 | 9.934,51 |
| 14.04.2025 | 9.961,21 | 10.004,99 | 9.857,06 | 9.877,96 |
| 15.04.2025 | 9.854,56 | 9.878,81 | 9.743,3 | 9.748,43 |
| 16.04.2025 | 9.764,13 | 9.985,63 | 9.764,13 | 9.927,02 |
| 17.04.2025 | 9.953,46 | 9.963,45 | 9.835,69 | 9.871,45 |
| 20.04.2025 | 9.862,87 | 9.911,06 | 9.753,75 | 9.797,5 |
| 21.04.2025 | 9.829,23 | 9.868,06 | 9.734,57 | 9.782,45 |
| 23.04.2025 | 9.846,41 | 9.914,53 | 9.782,64 | 9.914,53 |
| 24.04.2025 | 9.931,09 | 9.960,03 | 9.898,27 | 9.949,29 |
| 27.04.2025 | 9.960,87 | 9.993,06 | 9.887,8 | 9.887,8 |
| 28.04.2025 | 9.866,75 | 9.894,11 | 9.802,36 | 9.836,16 |
| 29.04.2025 | 9.819,3 | 9.852 | 9.673,39 | 9.694,52 |
| 01.05.2025 | 9.726,24 | 9.822,55 | 9.718,26 | 9.822,55 |
| 04.05.2025 | 9.854,07 | 9.878,29 | 9.773,57 | 9.836,92 |
| 05.05.2025 | 9.832,43 | 9.923,3 | 9.820,2 | 9.851,18 |
| 06.05.2025 | 9.852,36 | 9.934,39 | 9.775,41 | 9.801,7 |
| 07.05.2025 | 9.829,92 | 10.071,41 | 9.807,21 | 10.055,83 |
| 08.05.2025 | 10.056,73 | 10.142,52 | 10.017,63 | 10.125,21 |
| 11.05.2025 | 10.259,3 | 10.299,75 | 10.162,9 | 10.279,66 |
| 12.05.2025 | 10.236,49 | 10.285,57 | 10.167,85 | 10.246 |
| 13.05.2025 | 10.256,87 | 10.293,13 | 10.183 | 10.243,69 |
| 14.05.2025 | 10.272,9 | 10.300,05 | 10.146,65 | 10.162,53 |
| 15.05.2025 | 10.146,16 | 10.266,93 | 10.146,16 | 10.243,89 |
| 19.05.2025 | 10.260,69 | 10.279,88 | 10.082,68 | 10.090,95 |
| 20.05.2025 | 10.094,07 | 10.138,61 | 10.007,95 | 10.010,46 |
| 21.05.2025 | 10.074,11 | 10.167,53 | 10.008,43 | 10.140,05 |
| 22.05.2025 | 10.177,72 | 10.208,92 | 10.048,41 | 10.068,24 |
| 25.05.2025 | 10.130,32 | 10.142,6 | 9.957,66 | 9.999,28 |
| 26.05.2025 | 9.997,14 | 10.047,85 | 9.904,56 | 9.904,56 |
| 27.05.2025 | 9.896,54 | 9.916,72 | 9.746,21 | 9.761,72 |
| 28.05.2025 | 9.805,78 | 9.841,37 | 9.689,67 | 9.715,54 |
| 29.05.2025 | 9.715,06 | 9.737,91 | 9.596,51 | 9.606,99 |
| 01.06.2025 | 9.643,49 | 9.673,81 | 9.520,28 | 9.559,91 |
| 02.06.2025 | 9.618,39 | 9.735,73 | 9.618,39 | 9.720,6 |
| 03.06.2025 | 9.741,71 | 9.986,68 | 9.709,51 | 9.986,68 |
| 04.06.2025 | 9.967,96 | 10.039,93 | 9.930,26 | 10.023,26 |
| 09.06.2025 | 10.067,69 | 10.190,39 | 10.067,69 | 10.168,65 |
| 10.06.2025 | 10.193,79 | 10.260,57 | 10.144,16 | 10.216,87 |
| 11.06.2025 | 10.204,44 | 10.228,63 | 10.133,73 | 10.192,87 |
| 12.06.2025 | 9.897,04 | 9.930,83 | 9.715,8 | 9.930,83 |
| 15.06.2025 | 9.918,12 | 10.042,98 | 9.842,17 | 9.954,59 |
| 16.06.2025 | 9.964,2 | 10.186,81 | 9.962,08 | 10.141,79 |
| 17.06.2025 | 10.127,58 | 10.151,41 | 9.994,96 | 10.030,79 |
| 18.06.2025 | 10.069,58 | 10.162,89 | 9.985,61 | 10.001,5 |
| 19.06.2025 | 10.070,33 | 10.129,56 | 10.008,32 | 10.109,36 |
| 22.06.2025 | 10.036,68 | 10.074,72 | 9.986,45 | 10.053,71 |
| 23.06.2025 | 10.185,2 | 10.213,82 | 10.084,85 | 10.149,91 |
| 24.06.2025 | 10.168,72 | 10.196,76 | 10.111,18 | 10.115,11 |
| 25.06.2025 | 10.134,63 | 10.156,46 | 9.959,1 | 9.959,1 |
| 26.06.2025 | 9.951,84 | 10.087,35 | 9.919 | 10.053,86 |
| 29.06.2025 | 10.069,22 | 10.402,38 | 10.063,62 | 10.393,58 |
| 30.06.2025 | 10.422,45 | 10.554,01 | 10.394,84 | 10.502,1 |
| 01.07.2025 | 10.520,14 | 10.729,26 | 10.520,14 | 10.614,31 |
| 02.07.2025 | 10.699,81 | 10.737,26 | 10.644,47 | 10.719,87 |
| 03.07.2025 | 10.736,35 | 10.783,08 | 10.661,55 | 10.739,81 |
| 06.07.2025 | 10.630,43 | 10.675,22 | 10.568,65 | 10.609,42 |
| 07.07.2025 | 10.670,44 | 10.706,16 | 10.494,68 | 10.520,07 |
| 08.07.2025 | 10.532,02 | 10.680,74 | 10.522,63 | 10.662,07 |
| 09.07.2025 | 10.748,41 | 10.834,18 | 10.748,41 | 10.818,92 |
| 10.07.2025 | 10.872,22 | 10.903,41 | 10.772,55 | 10.876,13 |
| 13.07.2025 | 10.872,94 | 10.899,03 | 10.822,25 | 10.822,25 |
| 15.07.2025 | 10.813,51 | 10.938,26 | 10.683,72 | 10.784,56 |
| 16.07.2025 | 10.831,24 | 11.000,86 | 10.831,24 | 10.979,36 |
| 17.07.2025 | 10.993,82 | 11.042,45 | 10.961,63 | 10.990,76 |
| 20.07.2025 | 11.029,34 | 11.306,12 | 11.029,34 | 11.284,51 |
| 21.07.2025 | 11.313,59 | 11.355,47 | 11.245,63 | 11.306,29 |
| 22.07.2025 | 11.334,94 | 11.363,58 | 11.257,26 | 11.258,71 |
| 23.07.2025 | 11.294,57 | 11.416,51 | 11.282,14 | 11.347,33 |
| 24.07.2025 | 11.385,41 | 11.435,15 | 11.334,33 | 11.398,64 |
| 27.07.2025 | 11.436 | 11.449 | 11.354,04 | 11.372,3 |
| 28.07.2025 | 11.406,92 | 11.432,76 | 11.312,96 | 11.318,17 |
| 29.07.2025 | 11.340,33 | 11.422,03 | 11.319,79 | 11.399,28 |
| 30.07.2025 | 11.419,53 | 11.594,16 | 11.411,07 | 11.589,07 |
| 31.07.2025 | 11.589,24 | 11.641,75 | 11.536,18 | 11.581,44 |
| 03.08.2025 | 11.626,53 | 11.673,47 | 11.585,98 | 11.656,25 |
| 04.08.2025 | 11.683,35 | 11.729,94 | 11.655,29 | 11.655,29 |
| 05.08.2025 | 11.688,43 | 11.706,43 | 11.568,62 | 11.652,88 |
| 06.08.2025 | 11.679,04 | 11.703,29 | 11.577,03 | 11.582,82 |
| 07.08.2025 | 11.601,52 | 11.636,92 | 11.572,83 | 11.584,61 |
| 10.08.2025 | 11.635,82 | 11.700,07 | 11.634,02 | 11.634,02 |
| 11.08.2025 | 11.649,69 | 11.654,76 | 11.539,91 | 11.549,44 |
| 12.08.2025 | 11.575,95 | 11.613,07 | 11.499,88 | 11.575,54 |
| 13.08.2025 | 11.578,68 | 11.628,42 | 11.499,1 | 11.505,75 |
| 14.08.2025 | 11.513,96 | 11.600,87 | 11.512,72 | 11.577,26 |
| 17.08.2025 | 11.589,69 | 11.679,76 | 11.584,74 | 11.678,01 |
| 18.08.2025 | 11.697,96 | 11.735,7 | 11.648,31 | 11.674,78 |
| 19.08.2025 | 11.680,49 | 11.898,09 | 11.680,49 | 11.871,41 |
| 20.08.2025 | 11.918,38 | 12.059,51 | 11.918,38 | 12.047,19 |
| 21.08.2025 | 12.073,97 | 12.158,47 | 12.040,49 | 12.101,35 |
| 24.08.2025 | 12.197,2 | 12.316,63 | 12.187,44 | 12.293,27 |
| 25.08.2025 | 12.307,89 | 12.400,61 | 12.250,6 | 12.335,12 |
| 26.08.2025 | 12.378,34 | 12.401,79 | 12.183,03 | 12.190,78 |
| 27.08.2025 | 12.225,55 | 12.294,91 | 12.183,29 | 12.208,11 |
| 28.08.2025 | 12.224,36 | 12.249,6 | 12.159,07 | 12.195,66 |
| 31.08.2025 | 12.209,52 | 12.221,8 | 12.143,5 | 12.186,97 |
| 01.09.2025 | 12.219,05 | 12.243,81 | 11.584,65 | 11.833,78 |
| 02.09.2025 | 11.825,92 | 11.895,82 | 11.680,53 | 11.858,91 |
| 03.09.2025 | 11.879,82 | 12.025,53 | 11.879,82 | 11.987,36 |
| 04.09.2025 | 12.027,62 | 12.053,52 | 11.785,78 | 11.788,24 |
| 07.09.2025 | 11.623,77 | 11.654,62 | 11.460,23 | 11.498,22 |
| 08.09.2025 | 11.520,34 | 11.638,88 | 11.447,16 | 11.530,25 |
| 09.09.2025 | 11.620,1 | 11.627,65 | 11.504,77 | 11.614,98 |
| 10.09.2025 | 11.596,76 | 11.767,83 | 11.435,77 | 11.468,5 |
| 11.09.2025 | 11.458,24 | 11.515,87 | 11.322,47 | 11.442,74 |
| 14.09.2025 | 11.438,9 | 12.059,01 | 11.316,67 | 12.041,24 |
| 15.09.2025 | 12.067,19 | 12.281,27 | 12.054,92 | 12.271,81 |
| 16.09.2025 | 12.283,71 | 12.373,83 | 12.260,59 | 12.288,16 |
| 17.09.2025 | 12.336,06 | 12.423,17 | 12.196,67 | 12.216,62 |
| 18.09.2025 | 12.228,45 | 12.472,28 | 12.185,41 | 12.472,28 |
| 21.09.2025 | 12.679,91 | 12.753,42 | 12.584,74 | 12.741,02 |
| 22.09.2025 | 12.671,41 | 12.828,25 | 12.629,46 | 12.770,52 |
| 23.09.2025 | 12.786,9 | 12.865,47 | 12.615,59 | 12.857,58 |
| 24.09.2025 | 12.936,51 | 12.942,77 | 12.783,59 | 12.891,32 |
| 25.09.2025 | 12.881,03 | 12.881,03 | 12.633,85 | 12.643,94 |
| 28.09.2025 | 12.613,73 | 12.678,43 | 12.517,7 | 12.531,93 |
| 29.09.2025 | 12.526,12 | 12.529,11 | 12.366,55 | 12.449,41 |
| 30.09.2025 | 12.456,48 | 12.682,1 | 12.292,13 | 12.619,26 |
| 01.10.2025 | 12.628,31 | 12.663,78 | 12.495,38 | 12.549,4 |
| 02.10.2025 | 12.576,46 | 12.587,78 | 12.352,39 | 12.403,76 |
| 05.10.2025 | 12.427,76 | 12.486,06 | 12.334,12 | 12.382,25 |
| 06.10.2025 | 12.393,04 | 12.484,98 | 12.357,25 | 12.429,94 |
| 07.10.2025 | 12.366,64 | 12.440,81 | 12.304,56 | 12.401,17 |
| 08.10.2025 | 12.479,28 | 12.549,86 | 12.381,45 | 12.456,11 |
| 09.10.2025 | 12.482,13 | 12.483,08 | 12.371,71 | 12.469,13 |
| 12.10.2025 | 12.329,94 | 12.462,76 | 12.279,2 | 12.280,06 |
| 13.10.2025 | 12.297,59 | 12.330,14 | 12.047,17 | 12.060,65 |
| 14.10.2025 | 12.088,13 | 12.310,12 | 12.043,31 | 12.283,73 |
| 15.10.2025 | 12.261,11 | 12.362,48 | 12.114,5 | 12.135,08 |
| 16.10.2025 | 12.121,54 | 12.121,54 | 11.765,39 | 11.955,26 |
| 19.10.2025 | 11.992,92 | 12.223,52 | 11.888,54 | 12.213,92 |
| 20.10.2025 | 12.210,82 | 12.265,98 | 12.117,01 | 12.133,21 |
| 21.10.2025 | 12.167,09 | 12.319,32 | 12.167,09 | 12.202,44 |
| 22.10.2025 | 12.258,56 | 12.318,3 | 12.234,93 | 12.248,5 |
| 23.10.2025 | 12.311,58 | 12.711,48 | 12.291,35 | 12.510,01 |
| 26.10.2025 | 12.507,75 | 12.549,4 | 12.435,89 | 12.480,84 |
| 27.10.2025 | 12.507,73 | 12.611,78 | 12.494,73 | 12.572,25 |
| 29.10.2025 | 12.598,02 | 12.645,11 | 12.517,38 | 12.517,38 |
| 30.10.2025 | 12.539,65 | 12.654,53 | 12.476,84 | 12.621,86 |
| 02.11.2025 | 12.667,41 | 12.815,13 | 12.640,81 | 12.728,34 |
| 03.11.2025 | 12.741,64 | 12.741,64 | 12.455,28 | 12.498,76 |
| 04.11.2025 | 12.480,08 | 12.511,08 | 12.338,06 | 12.470,66 |
| 05.11.2025 | 12.512,57 | 12.533,33 | 12.424,92 | 12.498,9 |
| 06.11.2025 | 12.513,15 | 12.527,2 | 12.280,66 | 12.307,99 |
| 09.11.2025 | 12.316,67 | 12.435,01 | 12.190,49 | 12.190,49 |
| 10.11.2025 | 12.210,04 | 12.210,04 | 11.700,11 | 11.861,2 |
| 11.11.2025 | 11.909,73 | 11.949,92 | 11.816,91 | 11.881,96 |
| 12.11.2025 | 11.899,64 | 11.938,15 | 11.759,67 | 11.793,05 |
| 13.11.2025 | 11.785,55 | 11.785,55 | 11.562,68 | 11.738,82 |
| 16.11.2025 | 11.805,98 | 11.992,67 | 11.775,26 | 11.942,3 |
| 17.11.2025 | 11.921,95 | 12.008,44 | 11.874,78 | 11.922,35 |
| 18.11.2025 | 11.971,82 | 12.101,24 | 11.969,29 | 11.981,85 |
| 19.11.2025 | 12.040,97 | 12.101,78 | 11.962,24 | 12.026,34 |
| 20.11.2025 | 11.987,13 | 12.009,37 | 11.898,04 | 12.009,37 |
| 23.11.2025 | 11.993,12 | 11.998,31 | 11.860,69 | 11.960,5 |
| 24.11.2025 | 12.013,59 | 12.040,85 | 11.795,56 | 11.795,82 |
| 25.11.2025 | 11.810,16 | 11.917,82 | 11.810,16 | 11.833,48 |
| 26.11.2025 | 11.889,45 | 11.935,87 | 11.849,11 | 11.865,23 |
| 27.11.2025 | 11.843,21 | 11.864,22 | 11.769,72 | 11.814,66 |
| 30.11.2025 | 11.819,93 | 12.016,17 | 11.804,05 | 12.010,74 |
| 01.12.2025 | 12.011,05 | 12.094,59 | 11.982,3 | 12.034,57 |
| 02.12.2025 | 12.059,25 | 12.111,81 | 11.938,63 | 11.955,54 |
| 03.12.2025 | 11.977,33 | 12.027,32 | 11.924,7 | 11.963,72 |
| 04.12.2025 | 11.962,28 | 12.045,38 | 11.932,48 | 12.045,38 |
| 07.12.2025 | 12.102,49 | 12.261,99 | 12.078,21 | 12.202,26 |
| 08.12.2025 | 12.225,42 | 12.280,44 | 12.188,52 | 12.274,66 |
| 09.12.2025 | 12.338,13 | 12.398,96 | 12.272,93 | 12.290,07 |
| 10.12.2025 | 12.347,43 | 12.449,74 | 12.327,26 | 12.388,32 |
| 11.12.2025 | 12.419,36 | 12.482,8 | 12.378,87 | 12.439,59 |
| 14.12.2025 | 12.476,06 | 12.584,06 | 12.454,68 | 12.563,78 |
| 15.12.2025 | 12.582,43 | 12.582,43 | 12.441,37 | 12.469,78 |
| 16.12.2025 | 12.470,93 | 12.513,11 | 12.357,05 | 12.357,05 |
| 17.12.2025 | 12.396,25 | 12.467,94 | 12.373,39 | 12.391,48 |
| 18.12.2025 | 12.411,59 | 12.413,71 | 12.298,08 | 12.380,18 |
| 21.12.2025 | 12.409,5 | 12.419,4 | 12.250,18 | 12.305,1 |
| 22.12.2025 | 12.314,16 | 12.393,97 | 12.270,48 | 12.331,77 |
| 23.12.2025 | 12.373,36 | 12.437,78 | 12.370,46 | 12.389,07 |
| 24.12.2025 | 12.428,17 | 12.490,81 | 12.394,7 | 12.394,7 |
| 25.12.2025 | 12.406,93 | 12.441,51 | 12.319,55 | 12.423,44 |
| 28.12.2025 | 12.434,32 | 12.452,3 | 12.230,43 | 12.230,43 |
| 29.12.2025 | 12.257,82 | 12.353,98 | 12.194,73 | 12.348,5 |
| 30.12.2025 | 12.387,54 | 12.457,88 | 12.355,91 | 12.396,15 |