XKMYA
BIST KIMYA PETROL PLASTIK (XKMYA)
17895.53
₺
-84.14 (%-0.47)
XKMYA: BIST KIMYA PETROL PLASTIK Arşiv
BIST KIMYA PETROL PLASTIK geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 11.858,3441
KAPANIŞ 11.850,0548
En Düşük
DÜŞÜK 9.724,48
En Yüksek
YÜKSEK 14.403,92
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 11.568,86 | 11.682,98 | 11.491,68 | 11.666,37 |
| 02.01.2025 | 11.694,05 | 11.931,44 | 11.694,05 | 11.931,22 |
| 05.01.2025 | 11.962,05 | 12.046,84 | 11.921,32 | 11.925,31 |
| 06.01.2025 | 11.924,43 | 11.946,85 | 11.770,19 | 11.770,19 |
| 07.01.2025 | 11.755,54 | 11.780,49 | 11.611,7 | 11.611,7 |
| 08.01.2025 | 11.652,85 | 11.761,08 | 11.652,85 | 11.744,14 |
| 09.01.2025 | 11.762,08 | 11.765,09 | 11.573,67 | 11.599,7 |
| 12.01.2025 | 11.606,64 | 11.686,04 | 11.432,81 | 11.451,39 |
| 13.01.2025 | 11.511,8 | 11.613,39 | 11.421,51 | 11.476,76 |
| 14.01.2025 | 11.502,8 | 11.579,91 | 11.440,37 | 11.571,85 |
| 15.01.2025 | 11.682,41 | 11.691,44 | 11.555,66 | 11.660,72 |
| 16.01.2025 | 11.688,95 | 11.705,44 | 11.598,01 | 11.631,08 |
| 19.01.2025 | 11.673,57 | 11.701,4 | 11.531,71 | 11.562,92 |
| 20.01.2025 | 11.551,72 | 11.559,73 | 11.389,55 | 11.389,55 |
| 21.01.2025 | 11.412,22 | 11.482,95 | 11.347,9 | 11.467,15 |
| 22.01.2025 | 11.484,7 | 11.542,16 | 11.435,55 | 11.463,59 |
| 23.01.2025 | 11.477,32 | 11.477,32 | 11.381,45 | 11.453,69 |
| 26.01.2025 | 11.403,89 | 11.403,89 | 11.247,26 | 11.271,56 |
| 27.01.2025 | 11.299,84 | 11.306,68 | 11.229,07 | 11.250,74 |
| 28.01.2025 | 11.290,02 | 11.335,86 | 11.144,85 | 11.144,85 |
| 29.01.2025 | 11.163,75 | 11.288,69 | 11.138,1 | 11.225,03 |
| 30.01.2025 | 11.251,46 | 11.279,43 | 11.118,6 | 11.158,95 |
| 02.02.2025 | 11.084,14 | 11.102,03 | 10.942,49 | 10.957,21 |
| 03.02.2025 | 11.011,34 | 11.040,4 | 10.910,52 | 10.959,19 |
| 04.02.2025 | 10.976,79 | 11.024,93 | 10.754,8 | 10.865,94 |
| 05.02.2025 | 10.918,11 | 11.027,73 | 10.918,11 | 11.026,93 |
| 06.02.2025 | 11.039,71 | 11.161,62 | 10.979,49 | 11.153,73 |
| 09.02.2025 | 11.161,2 | 11.169,69 | 10.949,11 | 10.972,4 |
| 10.02.2025 | 10.964,37 | 10.983,56 | 10.886,05 | 10.971,7 |
| 11.02.2025 | 10.995,56 | 11.009,21 | 10.848,28 | 10.848,8 |
| 12.02.2025 | 10.903,13 | 10.934,54 | 10.811,29 | 10.811,29 |
| 13.02.2025 | 10.845,7 | 10.859,54 | 10.742,19 | 10.760,93 |
| 16.02.2025 | 10.771,01 | 10.877,51 | 10.746,99 | 10.746,99 |
| 17.02.2025 | 10.699,84 | 10.699,84 | 10.563,32 | 10.640,86 |
| 18.02.2025 | 10.652,53 | 10.689,46 | 10.444,97 | 10.451,01 |
| 19.02.2025 | 10.476,44 | 10.667,15 | 10.476,44 | 10.636,01 |
| 20.02.2025 | 10.644,11 | 10.671,7 | 10.320,21 | 10.433,46 |
| 23.02.2025 | 10.535,92 | 10.617,45 | 10.490,49 | 10.530,3 |
| 24.02.2025 | 10.539,89 | 10.549,68 | 10.343,39 | 10.350,07 |
| 25.02.2025 | 10.367,49 | 10.503,46 | 10.324,03 | 10.427,76 |
| 26.02.2025 | 10.427,5 | 10.636,53 | 10.415,36 | 10.595,29 |
| 27.02.2025 | 10.592,41 | 10.669,62 | 10.541,12 | 10.595,66 |
| 02.03.2025 | 10.694,21 | 10.777,35 | 10.631,58 | 10.636,86 |
| 03.03.2025 | 10.634,25 | 10.645,79 | 10.471,81 | 10.497,05 |
| 04.03.2025 | 10.558,78 | 10.739,63 | 10.552,73 | 10.735,43 |
| 05.03.2025 | 10.813,86 | 11.204,85 | 10.790,77 | 11.204,85 |
| 06.03.2025 | 11.189,5 | 11.327,02 | 11.138,98 | 11.323,59 |
| 09.03.2025 | 11.336,39 | 11.500,83 | 11.329,78 | 11.424,63 |
| 10.03.2025 | 11.384,96 | 11.466,3 | 11.322,06 | 11.435 |
| 11.03.2025 | 11.464,3 | 11.564,01 | 11.401,39 | 11.507,25 |
| 12.03.2025 | 11.548,76 | 11.612 | 11.532,74 | 11.598,59 |
| 13.03.2025 | 11.635,09 | 11.713,67 | 11.612,21 | 11.695,72 |
| 16.03.2025 | 11.720,62 | 11.832,45 | 11.706,28 | 11.775,37 |
| 17.03.2025 | 11.763,72 | 11.776,37 | 11.607,31 | 11.656,57 |
| 18.03.2025 | 10.920,08 | 11.250,95 | 10.692,37 | 10.805,08 |
| 19.03.2025 | 10.810 | 11.179,38 | 10.765,86 | 10.940,53 |
| 20.03.2025 | 10.902,45 | 10.902,45 | 10.128,68 | 10.320,42 |
| 23.03.2025 | 10.323,84 | 10.655,13 | 10.080,1 | 10.488,87 |
| 24.03.2025 | 10.594,24 | 10.904,05 | 10.542,55 | 10.849,85 |
| 25.03.2025 | 10.773,61 | 10.875,39 | 10.673,04 | 10.824,67 |
| 26.03.2025 | 10.914,32 | 10.994,79 | 10.837,57 | 10.931,09 |
| 27.03.2025 | 10.670,18 | 10.892,64 | 10.653,63 | 10.892,64 |
| 01.04.2025 | 10.847,51 | 10.853,17 | 10.685,47 | 10.716,77 |
| 02.04.2025 | 10.720,36 | 10.873,75 | 10.714,08 | 10.714,08 |
| 03.04.2025 | 10.727,85 | 10.737,59 | 10.528,83 | 10.550,11 |
| 06.04.2025 | 10.325,61 | 10.584,36 | 10.175,46 | 10.500,57 |
| 07.04.2025 | 10.618,24 | 10.639,35 | 10.500,11 | 10.505,61 |
| 08.04.2025 | 10.434,72 | 10.516,51 | 10.319,86 | 10.342,16 |
| 09.04.2025 | 10.679,51 | 10.692,28 | 10.480,12 | 10.480,12 |
| 10.04.2025 | 10.506,05 | 10.575,99 | 10.439,08 | 10.575,99 |
| 13.04.2025 | 10.642,95 | 10.771,28 | 10.642,95 | 10.720,85 |
| 14.04.2025 | 10.741,96 | 10.861,99 | 10.726,39 | 10.764,74 |
| 15.04.2025 | 10.738,8 | 10.754,3 | 10.596,64 | 10.596,64 |
| 16.04.2025 | 10.620,09 | 10.721,06 | 10.458,08 | 10.612,58 |
| 17.04.2025 | 10.642,67 | 10.659,27 | 10.576,51 | 10.639,67 |
| 20.04.2025 | 10.662,49 | 10.709,63 | 10.487,6 | 10.501,82 |
| 21.04.2025 | 10.561,81 | 10.595,01 | 10.435,64 | 10.473,89 |
| 23.04.2025 | 10.503,96 | 10.528,91 | 10.382,24 | 10.527,98 |
| 24.04.2025 | 10.540,51 | 10.612,84 | 10.505,7 | 10.595,11 |
| 27.04.2025 | 10.603,91 | 10.603,91 | 10.412,23 | 10.413,04 |
| 28.04.2025 | 10.376,19 | 10.520,94 | 10.359,66 | 10.451,62 |
| 29.04.2025 | 10.433,12 | 10.493,81 | 10.335,24 | 10.366,92 |
| 01.05.2025 | 10.394,09 | 10.434,44 | 10.358,9 | 10.388,23 |
| 04.05.2025 | 10.408,86 | 10.425,98 | 10.253,27 | 10.301,47 |
| 05.05.2025 | 10.298,64 | 10.307,08 | 10.108,19 | 10.120,52 |
| 06.05.2025 | 10.130,34 | 10.130,79 | 9.911,26 | 9.947,97 |
| 07.05.2025 | 9.953,1 | 10.469,56 | 9.953,1 | 10.450,94 |
| 08.05.2025 | 10.513,19 | 10.612,88 | 10.399,67 | 10.464,3 |
| 11.05.2025 | 10.595,5 | 10.853,95 | 10.595,5 | 10.843,39 |
| 12.05.2025 | 10.811,05 | 10.869,58 | 10.702,2 | 10.854,15 |
| 13.05.2025 | 10.856,29 | 10.898,63 | 10.748,27 | 10.807,06 |
| 14.05.2025 | 10.822,48 | 10.911,64 | 10.569,22 | 10.587,06 |
| 15.05.2025 | 10.574,94 | 10.716,54 | 10.547,06 | 10.699,8 |
| 19.05.2025 | 10.734,75 | 10.770,96 | 10.527,87 | 10.527,87 |
| 20.05.2025 | 10.497,04 | 10.548,44 | 10.389,85 | 10.473,44 |
| 21.05.2025 | 10.507,64 | 10.570,93 | 10.433,65 | 10.484,63 |
| 22.05.2025 | 10.461,09 | 10.505,41 | 10.331,3 | 10.391,64 |
| 25.05.2025 | 10.426,27 | 10.434,46 | 10.325,59 | 10.349,48 |
| 26.05.2025 | 10.360,81 | 10.385,5 | 10.159,15 | 10.165,39 |
| 27.05.2025 | 10.166,35 | 10.186,68 | 10.010,45 | 10.057 |
| 28.05.2025 | 10.115,94 | 10.155,36 | 9.979,98 | 10.018,13 |
| 29.05.2025 | 9.988,51 | 10.000,97 | 9.812,16 | 9.865,12 |
| 01.06.2025 | 9.849,58 | 9.916,78 | 9.724,48 | 9.762,38 |
| 02.06.2025 | 9.819,82 | 10.038,53 | 9.819,82 | 9.994,74 |
| 03.06.2025 | 10.012,49 | 10.299,16 | 9.960,38 | 10.299,16 |
| 04.06.2025 | 10.228,22 | 10.247,02 | 10.187,89 | 10.237,49 |
| 09.06.2025 | 10.294,75 | 10.379,43 | 10.269,42 | 10.364,01 |
| 10.06.2025 | 10.357,15 | 10.396,94 | 10.300,94 | 10.350,96 |
| 11.06.2025 | 10.286,6 | 10.324,09 | 10.164,02 | 10.214,08 |
| 12.06.2025 | 9.946,76 | 10.035,4 | 9.796,09 | 10.016,35 |
| 15.06.2025 | 10.017,8 | 10.154,89 | 9.985,13 | 10.009,73 |
| 16.06.2025 | 10.023,4 | 10.233,7 | 10.023,4 | 10.142,83 |
| 17.06.2025 | 10.132,56 | 10.215,15 | 10.045,35 | 10.124,82 |
| 18.06.2025 | 10.158,23 | 10.408,02 | 10.158,23 | 10.318,6 |
| 19.06.2025 | 10.282,7 | 10.404,47 | 10.210,25 | 10.373,13 |
| 22.06.2025 | 10.419,22 | 10.580,68 | 10.414,7 | 10.452,62 |
| 23.06.2025 | 10.301,67 | 10.340,99 | 10.214,2 | 10.214,2 |
| 24.06.2025 | 10.259,46 | 10.285,94 | 10.103,41 | 10.113,51 |
| 25.06.2025 | 10.148,32 | 10.188,9 | 10.080,84 | 10.080,84 |
| 26.06.2025 | 10.097,82 | 10.204,59 | 10.051,57 | 10.185,74 |
| 29.06.2025 | 10.206,78 | 10.569,69 | 10.179,64 | 10.534,38 |
| 30.06.2025 | 10.597,98 | 10.808,83 | 10.589,54 | 10.740,42 |
| 01.07.2025 | 10.775,35 | 10.979,9 | 10.775,35 | 10.835,91 |
| 02.07.2025 | 10.945,16 | 11.018,32 | 10.889,14 | 10.935,64 |
| 03.07.2025 | 10.944,5 | 11.006,92 | 10.864,9 | 10.974,49 |
| 06.07.2025 | 10.847,65 | 10.905,75 | 10.766,68 | 10.840,81 |
| 07.07.2025 | 10.894,36 | 10.920 | 10.575,44 | 10.575,44 |
| 08.07.2025 | 10.582,44 | 10.867,07 | 10.582,44 | 10.836,02 |
| 09.07.2025 | 10.909,19 | 11.201,33 | 10.909,19 | 11.161,53 |
| 10.07.2025 | 11.240,54 | 11.418,27 | 11.234,57 | 11.353,05 |
| 13.07.2025 | 11.345,19 | 11.485,83 | 11.312,31 | 11.317,81 |
| 15.07.2025 | 11.287,78 | 11.417,73 | 11.056,88 | 11.170,25 |
| 16.07.2025 | 11.248,19 | 11.483,55 | 11.228,88 | 11.473,22 |
| 17.07.2025 | 11.486,78 | 11.586,43 | 11.413,49 | 11.564,09 |
| 20.07.2025 | 11.602,8 | 11.972,49 | 11.602,8 | 11.917,77 |
| 21.07.2025 | 11.928,54 | 11.998,91 | 11.849,93 | 11.929,9 |
| 22.07.2025 | 11.950,41 | 12.028,28 | 11.850,26 | 11.888,66 |
| 23.07.2025 | 11.941,85 | 12.071,91 | 11.890,27 | 12.003,85 |
| 24.07.2025 | 12.025,68 | 12.096,24 | 11.875,09 | 11.961,06 |
| 27.07.2025 | 11.987 | 12.032,79 | 11.896,65 | 11.896,88 |
| 28.07.2025 | 11.921,8 | 11.945,4 | 11.726,26 | 11.746,45 |
| 29.07.2025 | 11.848,83 | 11.971,09 | 11.792,68 | 11.923,61 |
| 30.07.2025 | 11.963,83 | 12.124,21 | 11.919,27 | 12.099,97 |
| 31.07.2025 | 12.119,66 | 12.159,11 | 12.032,56 | 12.089,29 |
| 03.08.2025 | 12.132,83 | 12.194,91 | 12.062,7 | 12.107,38 |
| 04.08.2025 | 12.140,22 | 12.257,98 | 12.102,48 | 12.162,09 |
| 05.08.2025 | 12.184,34 | 12.286,12 | 12.113,14 | 12.276,38 |
| 06.08.2025 | 12.338,88 | 12.364,12 | 12.176,32 | 12.176,32 |
| 07.08.2025 | 12.171,06 | 12.303,12 | 12.108,66 | 12.250,39 |
| 10.08.2025 | 12.305,09 | 12.382,12 | 12.252,13 | 12.300,51 |
| 11.08.2025 | 12.303,73 | 12.303,73 | 12.128,21 | 12.150,98 |
| 12.08.2025 | 12.169,12 | 12.355,52 | 12.155,47 | 12.319,64 |
| 13.08.2025 | 12.283,68 | 12.349,44 | 12.214,64 | 12.222,32 |
| 14.08.2025 | 12.241,8 | 12.555,19 | 12.241,8 | 12.533,81 |
| 17.08.2025 | 12.668,37 | 12.771,01 | 12.623,64 | 12.682,01 |
| 18.08.2025 | 12.674,33 | 12.774,1 | 12.534,54 | 12.581,63 |
| 19.08.2025 | 12.490,74 | 12.668,07 | 12.434,1 | 12.636,28 |
| 20.08.2025 | 12.699,63 | 13.069,13 | 12.699,63 | 13.058,4 |
| 21.08.2025 | 13.161,93 | 13.420,28 | 13.118,96 | 13.415,6 |
| 24.08.2025 | 13.593,89 | 13.765,34 | 13.584,11 | 13.719,89 |
| 25.08.2025 | 13.781,72 | 13.888,58 | 13.597,37 | 13.597,37 |
| 26.08.2025 | 13.626,04 | 13.663,42 | 13.399,7 | 13.401,94 |
| 27.08.2025 | 13.453,82 | 13.582,75 | 13.371,23 | 13.406,85 |
| 28.08.2025 | 13.447,48 | 13.497,65 | 13.327 | 13.349,44 |
| 31.08.2025 | 13.380,25 | 13.459,71 | 13.300,32 | 13.433,81 |
| 01.09.2025 | 13.497,79 | 13.578,19 | 12.828,23 | 13.196,45 |
| 02.09.2025 | 13.206,34 | 13.303 | 13.027,37 | 13.191,4 |
| 03.09.2025 | 13.224,85 | 13.322,71 | 13.051,53 | 13.090,21 |
| 04.09.2025 | 13.154,79 | 13.189,18 | 12.927,35 | 12.953,01 |
| 07.09.2025 | 12.772,6 | 12.846,08 | 12.506,26 | 12.599,1 |
| 08.09.2025 | 12.606,71 | 12.856 | 12.598,39 | 12.668,1 |
| 09.09.2025 | 12.736,72 | 12.760,05 | 12.583,48 | 12.758,07 |
| 10.09.2025 | 12.762,07 | 13.096,78 | 12.684,61 | 12.722,9 |
| 11.09.2025 | 12.711,9 | 12.725,06 | 12.521,26 | 12.609,97 |
| 14.09.2025 | 12.614,63 | 13.393,32 | 12.463,87 | 13.375,29 |
| 15.09.2025 | 13.450,96 | 13.724,28 | 13.394,48 | 13.682,88 |
| 16.09.2025 | 13.697,15 | 13.885,36 | 13.681,34 | 13.861,08 |
| 17.09.2025 | 13.936,99 | 14.092,88 | 13.784,72 | 13.822,65 |
| 18.09.2025 | 13.842,98 | 14.023,53 | 13.755,12 | 14.023,53 |
| 21.09.2025 | 14.245,37 | 14.378,66 | 14.170,1 | 14.250,52 |
| 22.09.2025 | 14.194,49 | 14.267,58 | 14.036,78 | 14.107,2 |
| 23.09.2025 | 14.123,95 | 14.238,14 | 13.896,82 | 14.196,14 |
| 24.09.2025 | 14.309,01 | 14.403,92 | 14.202,58 | 14.373,26 |
| 25.09.2025 | 14.340,18 | 14.340,18 | 13.906,15 | 13.957,46 |
| 28.09.2025 | 13.916,09 | 13.916,26 | 13.756,16 | 13.756,16 |
| 29.09.2025 | 13.566,21 | 13.566,21 | 13.326,59 | 13.451,66 |
| 30.09.2025 | 13.372,04 | 13.663,83 | 13.181,55 | 13.579,55 |
| 01.10.2025 | 13.589,75 | 13.675,92 | 13.474,79 | 13.517,22 |
| 02.10.2025 | 13.581,38 | 13.581,38 | 13.233,81 | 13.286,87 |
| 05.10.2025 | 13.325,31 | 13.325,31 | 13.071,3 | 13.110,32 |
| 06.10.2025 | 13.114,18 | 13.226,9 | 13.043,45 | 13.168,12 |
| 07.10.2025 | 13.195,81 | 13.262,1 | 13.067,9 | 13.135,17 |
| 08.10.2025 | 13.240,76 | 13.346,17 | 13.154,38 | 13.236,21 |
| 09.10.2025 | 13.233,57 | 13.271,22 | 13.038,91 | 13.167,16 |
| 12.10.2025 | 13.002,81 | 13.023,4 | 12.706,79 | 12.731,55 |
| 13.10.2025 | 12.742,51 | 12.850,58 | 12.678,43 | 12.738,87 |
| 14.10.2025 | 12.748,91 | 13.007,68 | 12.708,67 | 13.004,75 |
| 15.10.2025 | 13.002,35 | 13.128,13 | 12.704,41 | 12.731,28 |
| 16.10.2025 | 12.657,99 | 12.680,46 | 12.332,44 | 12.518,89 |
| 19.10.2025 | 12.560,45 | 12.823,35 | 12.456,76 | 12.773,77 |
| 20.10.2025 | 12.756,99 | 12.791,46 | 12.623,92 | 12.651,49 |
| 21.10.2025 | 12.724,19 | 12.941,75 | 12.724,19 | 12.852,88 |
| 22.10.2025 | 12.871,46 | 13.252,41 | 12.852,83 | 13.135,04 |
| 23.10.2025 | 13.248,35 | 13.598,47 | 13.150,27 | 13.461,62 |
| 26.10.2025 | 13.460,28 | 13.552,07 | 13.392,08 | 13.453,76 |
| 27.10.2025 | 13.460,2 | 13.631,52 | 13.460,2 | 13.545,04 |
| 29.10.2025 | 13.572,93 | 13.677,99 | 13.545,41 | 13.579,49 |
| 30.10.2025 | 13.575,14 | 13.715,73 | 13.530,59 | 13.696,51 |
| 02.11.2025 | 13.734,3 | 13.963,11 | 13.719,45 | 13.816,03 |
| 03.11.2025 | 13.794,62 | 13.825,04 | 13.271,57 | 13.299,79 |
| 04.11.2025 | 13.334,06 | 13.629,48 | 13.300,1 | 13.591,33 |
| 05.11.2025 | 13.606,67 | 13.723,1 | 13.560,34 | 13.634,63 |
| 06.11.2025 | 13.637,17 | 13.689,79 | 13.427,21 | 13.477,91 |
| 09.11.2025 | 13.534,77 | 13.664,8 | 13.356,27 | 13.363,81 |
| 10.11.2025 | 13.352,82 | 13.394,51 | 12.828,4 | 13.096,22 |
| 11.11.2025 | 13.142,36 | 13.268,27 | 13.031,32 | 13.248,85 |
| 12.11.2025 | 13.256,28 | 13.383,08 | 13.174,68 | 13.247 |
| 13.11.2025 | 13.228,06 | 13.313,83 | 13.154,4 | 13.312,63 |
| 16.11.2025 | 13.395,9 | 13.676,22 | 13.328,9 | 13.509,9 |
| 17.11.2025 | 13.485,8 | 13.592,67 | 13.416,79 | 13.540,4 |
| 18.11.2025 | 13.570,53 | 13.735,55 | 13.561,32 | 13.676,5 |
| 19.11.2025 | 13.743,13 | 13.798,9 | 13.569,28 | 13.642,82 |
| 20.11.2025 | 13.597,61 | 13.618,22 | 13.372,51 | 13.556,66 |
| 23.11.2025 | 13.528,8 | 13.571,99 | 13.261,35 | 13.322,13 |
| 24.11.2025 | 13.351,11 | 13.360,2 | 12.958,01 | 12.984,88 |
| 25.11.2025 | 13.006,02 | 13.202,09 | 13.006,02 | 13.058,64 |
| 26.11.2025 | 13.120,35 | 13.128,89 | 13.013,99 | 13.093,79 |
| 27.11.2025 | 13.046,21 | 13.100,23 | 12.985,96 | 13.063,35 |
| 30.11.2025 | 13.081,89 | 13.321,18 | 13.053,41 | 13.299,41 |
| 01.12.2025 | 13.311,67 | 13.408,62 | 13.275,61 | 13.277,95 |
| 02.12.2025 | 13.288,79 | 13.387,26 | 13.132,64 | 13.199,15 |
| 03.12.2025 | 13.214,59 | 13.298,79 | 13.162,11 | 13.169,53 |
| 04.12.2025 | 13.149,98 | 13.282,65 | 13.096,31 | 13.235,73 |
| 07.12.2025 | 13.271,54 | 13.523,96 | 13.251,07 | 13.409,1 |
| 08.12.2025 | 13.425,54 | 13.459,78 | 13.295,13 | 13.342,38 |
| 09.12.2025 | 13.359,16 | 13.432,17 | 13.292,95 | 13.343,26 |
| 10.12.2025 | 13.387,61 | 13.466,54 | 13.296,46 | 13.331,81 |
| 11.12.2025 | 13.370,37 | 13.437,11 | 13.300,82 | 13.383,89 |
| 14.12.2025 | 13.415,67 | 13.490,33 | 13.324,31 | 13.324,31 |
| 15.12.2025 | 13.320,66 | 13.324,3 | 12.978,51 | 12.978,51 |
| 16.12.2025 | 12.980,94 | 13.092,82 | 12.968,36 | 13.011,59 |
| 17.12.2025 | 13.051,14 | 13.095,84 | 12.964,08 | 12.997,21 |
| 18.12.2025 | 13.015,83 | 13.036,14 | 12.860,1 | 12.899,88 |
| 21.12.2025 | 12.960,23 | 13.003,13 | 12.836,21 | 12.910,03 |
| 22.12.2025 | 12.913,06 | 12.958,47 | 12.857,18 | 12.888,86 |
| 23.12.2025 | 12.900,38 | 13.153,06 | 12.850,97 | 13.099,61 |
| 24.12.2025 | 13.129,35 | 13.232,8 | 13.093,97 | 13.127,38 |
| 25.12.2025 | 13.126,88 | 13.132,94 | 12.954,05 | 13.036,25 |
| 28.12.2025 | 13.055,17 | 13.078,76 | 12.798,63 | 12.798,63 |
| 29.12.2025 | 12.794,9 | 12.885,35 | 12.760,76 | 12.883,75 |
| 30.12.2025 | 12.889,02 | 12.953,32 | 12.784,67 | 12.791,02 |