XKNKL: BIST KONAKLAMA Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 2.018,6929
KAPANIŞ 2.008,4238
En Düşük
DÜŞÜK 1.730,84
En Yüksek
YÜKSEK 2.146,54
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 17.05.2026 | 1.998,39 | 2.045,51 | 1.921,25 | 1.934,85 |
| 19.05.2026 | 1.933,82 | 1.943,93 | 1.887,98 | 1.890,56 |
| 20.05.2026 | 1.901,1 | 1.913,74 | 1.774,05 | 1.774,05 |
| 21.05.2026 | 1.730,84 | 1.911,4 | 1.730,84 | 1.906,38 |
| 24.05.2026 | 1.928,04 | 2.013,18 | 1.928,04 | 1.997,25 |
| 25.05.2026 | 2.011,94 | 2.026,07 | 1.990,45 | 2.004,41 |
| 31.05.2026 | 2.029,51 | 2.091,19 | 2.029,51 | 2.070,01 |
| 01.06.2026 | 2.105,03 | 2.119,57 | 2.066,12 | 2.085,2 |
| 02.06.2026 | 2.088,01 | 2.146,54 | 2.047,19 | 2.051,79 |
| 03.06.2026 | 2.070,71 | 2.097,16 | 2.040,01 | 2.076,23 |
| 04.06.2026 | 2.089,69 | 2.124,68 | 2.058,83 | 2.058,83 |
| 07.06.2026 | 2.039,74 | 2.117,77 | 2.031,62 | 2.053,33 |
| 08.06.2026 | 2.060,33 | 2.136,65 | 2.060,33 | 2.089,54 |
| 09.06.2026 | 2.098,55 | 2.114,86 | 2.031,26 | 2.108,34 |
| 10.06.2026 | 2.111,28 | 2.142,18 | 2.034,86 | 2.049,73 |
| 11.06.2026 | 2.086,5 | 2.098,66 | 2.025,84 | 2.025,84 |
| 14.06.2026 | 2.067,92 | 2.104,61 | 2.044,26 | 2.044,83 |
| 15.06.2026 | 2.051,73 | 2.051,73 | 2.013,04 | 2.013,82 |
| 16.06.2026 | 2.024,18 | 2.028,93 | 1.970,9 | 1.970,9 |
| 17.06.2026 | 1.977,54 | 2.009,57 | 1.967,33 | 1.994,05 |
| 18.06.2026 | 1.987,7 | 1.996,78 | 1.958,26 | 1.976,96 |