XKOBI
BIST KOBI SANAYI (XKOBI)
26609.48
₺
+215.37 (%+0.82)
XKOBI: BIST KOBI SANAYI Arşiv
BIST KOBI SANAYI geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 31.780,4041
KAPANIŞ 31.794,2143
En Düşük
DÜŞÜK 22.550,11
En Yüksek
YÜKSEK 44.362,59
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 26.133,47 | 26.311,29 | 25.971,67 | 26.123,66 |
| 02.01.2025 | 26.200,02 | 26.346,47 | 26.068,53 | 26.339,78 |
| 05.01.2025 | 26.466,72 | 26.761,23 | 26.466,72 | 26.705,57 |
| 06.01.2025 | 26.881,58 | 27.239,59 | 26.767,44 | 27.144,89 |
| 07.01.2025 | 27.112,97 | 27.419,46 | 27.072,66 | 27.072,66 |
| 08.01.2025 | 27.024,08 | 27.438,92 | 27.024,08 | 27.078,96 |
| 09.01.2025 | 27.112 | 27.230,48 | 26.739,56 | 26.775,92 |
| 12.01.2025 | 26.925,3 | 27.078,72 | 26.540,25 | 26.541,61 |
| 13.01.2025 | 26.683,4 | 26.905,87 | 26.551,16 | 26.575,99 |
| 14.01.2025 | 26.683,9 | 27.010,89 | 26.683,9 | 26.963,53 |
| 15.01.2025 | 27.267,51 | 27.316,3 | 27.004,46 | 27.139,26 |
| 16.01.2025 | 27.226,87 | 27.495,76 | 27.076,87 | 27.421 |
| 19.01.2025 | 27.568,43 | 28.080,56 | 27.568,43 | 27.951,53 |
| 20.01.2025 | 28.032,56 | 28.032,56 | 27.509,76 | 27.590,03 |
| 21.01.2025 | 27.674,88 | 27.914,82 | 27.581,15 | 27.881,97 |
| 22.01.2025 | 27.942,16 | 28.144,7 | 27.900,42 | 28.027,97 |
| 23.01.2025 | 27.862,87 | 27.954,85 | 27.623,09 | 27.790,82 |
| 26.01.2025 | 27.593,7 | 27.690,3 | 27.361,11 | 27.420,11 |
| 27.01.2025 | 27.573,83 | 27.634,55 | 26.941,35 | 26.953,32 |
| 28.01.2025 | 26.762,26 | 26.800,88 | 25.922,7 | 25.928,7 |
| 29.01.2025 | 25.762,35 | 26.150,28 | 25.466,01 | 26.007,84 |
| 30.01.2025 | 25.958,79 | 26.177,98 | 25.739,74 | 25.778,08 |
| 02.02.2025 | 25.694,49 | 25.694,49 | 25.047,48 | 25.115,34 |
| 03.02.2025 | 24.823,01 | 25.295,73 | 24.823,01 | 24.973,04 |
| 04.02.2025 | 24.975,51 | 25.066,4 | 24.396,73 | 24.584,94 |
| 05.02.2025 | 24.618,39 | 24.870,57 | 24.618,39 | 24.766,26 |
| 06.02.2025 | 24.831,59 | 24.921,87 | 24.584,73 | 24.921,87 |
| 09.02.2025 | 24.962,21 | 25.029,84 | 24.863,24 | 24.935,44 |
| 10.02.2025 | 24.878,49 | 25.253,9 | 24.786,07 | 25.233,19 |
| 11.02.2025 | 25.148,05 | 25.285,26 | 24.829,4 | 24.829,4 |
| 12.02.2025 | 24.877,53 | 24.932,53 | 24.657,15 | 24.669,74 |
| 13.02.2025 | 24.704,11 | 24.848,3 | 24.631,24 | 24.696,61 |
| 16.02.2025 | 24.643,13 | 24.885,07 | 24.643,13 | 24.696,52 |
| 17.02.2025 | 24.714,34 | 24.759,92 | 24.541,6 | 24.637,92 |
| 18.02.2025 | 24.648,26 | 24.808,47 | 24.364,34 | 24.443,93 |
| 19.02.2025 | 24.446,06 | 24.655,46 | 24.261,58 | 24.655,46 |
| 20.02.2025 | 24.630,28 | 24.674,26 | 24.203,5 | 24.380,93 |
| 23.02.2025 | 24.598,63 | 25.210,16 | 24.598,63 | 25.165,1 |
| 24.02.2025 | 25.255,32 | 25.261,33 | 24.838,45 | 24.954,09 |
| 25.02.2025 | 25.004,41 | 25.004,41 | 24.598,69 | 24.839,96 |
| 26.02.2025 | 24.821,68 | 25.184,03 | 24.746,38 | 25.174,73 |
| 27.02.2025 | 25.169,42 | 25.452,3 | 25.144,79 | 25.197,99 |
| 02.03.2025 | 25.260,62 | 25.358,73 | 24.974,74 | 25.158,84 |
| 03.03.2025 | 25.080,97 | 25.104,37 | 24.826,72 | 24.852,67 |
| 04.03.2025 | 24.889,75 | 25.113,41 | 24.814,2 | 25.031,17 |
| 05.03.2025 | 25.105,78 | 25.554,45 | 25.105,78 | 25.512,6 |
| 06.03.2025 | 25.538,9 | 25.616,43 | 25.333,6 | 25.592,72 |
| 09.03.2025 | 25.594,52 | 25.979,47 | 25.583,46 | 25.785,49 |
| 10.03.2025 | 25.670,07 | 25.679,3 | 25.337,9 | 25.488,54 |
| 11.03.2025 | 25.512,4 | 25.536,26 | 25.200,08 | 25.316,69 |
| 12.03.2025 | 25.412,19 | 25.922,36 | 25.361,31 | 25.912,67 |
| 13.03.2025 | 26.042,12 | 26.275,42 | 26.039,74 | 26.130,26 |
| 16.03.2025 | 26.183,45 | 26.901,73 | 26.183,45 | 26.764,64 |
| 17.03.2025 | 26.789,04 | 26.789,04 | 26.443,16 | 26.625,72 |
| 18.03.2025 | 25.100,16 | 25.790,86 | 24.338,12 | 24.516,75 |
| 19.03.2025 | 24.574,46 | 25.277,42 | 24.368,62 | 24.658,7 |
| 20.03.2025 | 24.665,17 | 24.665,17 | 22.822,56 | 23.154,95 |
| 23.03.2025 | 23.115,03 | 24.019,25 | 22.550,11 | 23.574,63 |
| 24.03.2025 | 23.975,12 | 24.319,91 | 23.847,69 | 24.201,51 |
| 25.03.2025 | 24.111,72 | 24.339,21 | 23.943,95 | 24.184,46 |
| 26.03.2025 | 24.344,27 | 24.717,12 | 24.325,91 | 24.383,95 |
| 27.03.2025 | 24.470,07 | 24.705,92 | 24.092,06 | 24.653,9 |
| 01.04.2025 | 24.794,33 | 25.096,56 | 24.704,24 | 24.917,61 |
| 02.04.2025 | 25.044,41 | 25.439,93 | 24.935,22 | 24.961,51 |
| 03.04.2025 | 24.947,62 | 25.099,53 | 24.771,52 | 24.886,78 |
| 06.04.2025 | 24.764,26 | 25.147,67 | 24.206,9 | 25.078,96 |
| 07.04.2025 | 25.345,63 | 25.768,4 | 25.325,28 | 25.736,09 |
| 08.04.2025 | 25.721,82 | 26.183,86 | 25.564,15 | 25.564,15 |
| 09.04.2025 | 26.219,4 | 26.276,62 | 25.598,86 | 25.634,42 |
| 10.04.2025 | 25.663,25 | 25.836,13 | 25.563,37 | 25.590,05 |
| 13.04.2025 | 25.760,47 | 26.325,57 | 25.760,47 | 26.220,24 |
| 14.04.2025 | 26.628,5 | 27.125,88 | 26.628,5 | 26.835,94 |
| 15.04.2025 | 26.800,73 | 27.044,98 | 26.401,18 | 26.559,1 |
| 16.04.2025 | 26.833,41 | 27.215,15 | 26.617,83 | 26.667,63 |
| 17.04.2025 | 26.680,49 | 26.704,55 | 26.074,63 | 26.267,72 |
| 20.04.2025 | 26.329,29 | 26.625,49 | 26.159,31 | 26.444,84 |
| 21.04.2025 | 26.667,56 | 26.667,56 | 26.074,33 | 26.152,45 |
| 23.04.2025 | 26.203,04 | 26.230,46 | 25.919,91 | 26.112,83 |
| 24.04.2025 | 26.157 | 26.469,56 | 26.084,16 | 26.469,56 |
| 27.04.2025 | 26.522,57 | 26.629,6 | 26.001,88 | 26.001,88 |
| 28.04.2025 | 25.926,95 | 26.121,26 | 25.747,07 | 25.968,77 |
| 29.04.2025 | 25.902,72 | 26.222,45 | 25.594,79 | 25.675,8 |
| 01.05.2025 | 25.798,85 | 26.079,37 | 25.638,27 | 25.997,57 |
| 04.05.2025 | 26.062,61 | 26.299,8 | 25.803,09 | 26.248,42 |
| 05.05.2025 | 26.379,79 | 26.706,41 | 26.301,21 | 26.438,78 |
| 06.05.2025 | 26.443,07 | 26.477,42 | 26.054,47 | 26.067,19 |
| 07.05.2025 | 26.113,02 | 26.442,22 | 26.001,07 | 26.303,93 |
| 08.05.2025 | 26.274,26 | 26.500,89 | 26.269,59 | 26.376,39 |
| 11.05.2025 | 26.632,51 | 27.113,36 | 26.444,93 | 26.945,85 |
| 12.05.2025 | 26.986,64 | 27.188,35 | 26.760,03 | 27.161,99 |
| 13.05.2025 | 27.157,76 | 27.611,92 | 27.023,48 | 27.395 |
| 14.05.2025 | 27.447,8 | 28.015,28 | 27.447,8 | 27.688,14 |
| 15.05.2025 | 27.785,01 | 27.988,43 | 27.688,06 | 27.936,55 |
| 19.05.2025 | 27.954,72 | 27.971,23 | 27.489,24 | 27.489,24 |
| 20.05.2025 | 27.510,02 | 27.807,8 | 27.413,68 | 27.661,7 |
| 21.05.2025 | 27.597,32 | 28.323,27 | 27.597,32 | 28.143,63 |
| 22.05.2025 | 27.844,34 | 27.852,76 | 27.390,72 | 27.458,39 |
| 25.05.2025 | 27.388,43 | 27.473,03 | 26.910,47 | 26.910,47 |
| 26.05.2025 | 26.866,39 | 27.017,11 | 26.503,94 | 26.941,9 |
| 27.05.2025 | 27.007,09 | 27.230,95 | 26.756,84 | 26.756,84 |
| 28.05.2025 | 26.810,65 | 27.231,59 | 26.810,65 | 27.025,71 |
| 29.05.2025 | 27.122,29 | 27.145,51 | 26.622,19 | 26.872,49 |
| 01.06.2025 | 26.992,58 | 27.025,88 | 26.575,3 | 26.744,99 |
| 02.06.2025 | 26.914,89 | 27.169,15 | 26.858,53 | 27.155,75 |
| 03.06.2025 | 27.258,96 | 27.709,63 | 27.173,78 | 27.688,55 |
| 04.06.2025 | 27.677,03 | 27.845,58 | 27.557,72 | 27.771,34 |
| 09.06.2025 | 27.764,05 | 28.374,83 | 27.764,05 | 28.359,7 |
| 10.06.2025 | 28.430,92 | 28.509,96 | 27.731,04 | 27.811,47 |
| 11.06.2025 | 27.671,62 | 27.838 | 27.482,92 | 27.796,58 |
| 12.06.2025 | 26.916,8 | 27.316,43 | 26.431,43 | 27.316,43 |
| 15.06.2025 | 27.240,33 | 27.912,07 | 27.235,67 | 27.909,29 |
| 16.06.2025 | 27.893,21 | 28.035,47 | 27.654,18 | 27.654,18 |
| 17.06.2025 | 27.587,57 | 27.676,66 | 27.172,74 | 27.245,09 |
| 18.06.2025 | 27.115,76 | 27.793,2 | 27.115,76 | 27.694,85 |
| 19.06.2025 | 27.800,33 | 28.281,02 | 27.800,33 | 28.129,05 |
| 22.06.2025 | 27.942,96 | 28.265,93 | 27.527,84 | 27.985,97 |
| 23.06.2025 | 28.759,89 | 29.351,24 | 28.548,9 | 29.286,82 |
| 24.06.2025 | 29.435,3 | 30.055,67 | 29.302 | 29.699,48 |
| 25.06.2025 | 29.799,56 | 29.994,3 | 29.410,43 | 29.421,97 |
| 26.06.2025 | 29.568,71 | 30.066,09 | 29.263,64 | 29.899,28 |
| 29.06.2025 | 30.188,17 | 31.056 | 29.996,25 | 30.974,54 |
| 30.06.2025 | 31.169,85 | 31.757,14 | 31.062,8 | 31.528,14 |
| 01.07.2025 | 31.754,66 | 31.781,7 | 30.795,02 | 30.971,87 |
| 02.07.2025 | 31.289,47 | 31.396,81 | 30.024,86 | 30.752,53 |
| 03.07.2025 | 30.799,35 | 30.819,09 | 29.864,12 | 29.937,57 |
| 06.07.2025 | 29.685,23 | 30.238,35 | 29.347,08 | 29.962,06 |
| 07.07.2025 | 29.996,19 | 31.055,86 | 29.957 | 30.692,75 |
| 08.07.2025 | 30.904,94 | 31.211,19 | 30.709,83 | 31.034,98 |
| 09.07.2025 | 31.149,84 | 31.673,1 | 30.923,48 | 31.396,17 |
| 10.07.2025 | 31.496,74 | 31.806,64 | 31.125,61 | 31.345,64 |
| 13.07.2025 | 31.392,08 | 31.951,81 | 31.258,38 | 31.725,19 |
| 15.07.2025 | 31.769,33 | 32.099,08 | 31.329,29 | 31.468,22 |
| 16.07.2025 | 31.563,85 | 31.989,91 | 31.341,03 | 31.902,72 |
| 17.07.2025 | 31.835,66 | 32.048,69 | 31.767,7 | 32.027,38 |
| 20.07.2025 | 32.108,44 | 32.556,29 | 31.936,5 | 32.556,29 |
| 21.07.2025 | 32.527,31 | 33.358,65 | 32.458,65 | 33.309,83 |
| 22.07.2025 | 33.468,89 | 33.803,92 | 33.296,3 | 33.439,57 |
| 23.07.2025 | 33.566,86 | 34.385,7 | 33.492,39 | 34.217,25 |
| 24.07.2025 | 34.521,97 | 34.681,5 | 34.147,8 | 34.278,82 |
| 27.07.2025 | 34.544,51 | 35.195,65 | 34.544,51 | 34.881,09 |
| 28.07.2025 | 35.109,42 | 35.109,42 | 33.640,07 | 33.926,78 |
| 29.07.2025 | 34.138,78 | 34.138,78 | 33.277,97 | 34.097,46 |
| 30.07.2025 | 34.125,88 | 34.773,44 | 33.980,88 | 34.649,87 |
| 31.07.2025 | 34.671,01 | 34.827,15 | 34.538,9 | 34.760,23 |
| 03.08.2025 | 34.832,51 | 35.494,19 | 34.776 | 35.494,19 |
| 04.08.2025 | 35.578,6 | 36.204,92 | 35.496,73 | 35.924,69 |
| 05.08.2025 | 36.008,64 | 36.653,63 | 35.856,11 | 36.451,24 |
| 06.08.2025 | 36.723,99 | 36.822,77 | 36.456,92 | 36.697,67 |
| 07.08.2025 | 36.790,32 | 36.790,32 | 36.229,73 | 36.315,97 |
| 10.08.2025 | 36.321,03 | 36.717,54 | 35.988,13 | 36.408,37 |
| 11.08.2025 | 36.315,71 | 36.678,59 | 35.957,15 | 36.361,57 |
| 12.08.2025 | 36.505,51 | 36.618,84 | 36.122,8 | 36.122,8 |
| 13.08.2025 | 36.008,6 | 36.199,77 | 35.696,71 | 35.710,93 |
| 14.08.2025 | 35.817,29 | 36.239,91 | 35.661,47 | 35.713,42 |
| 17.08.2025 | 35.849,36 | 36.669,6 | 35.849,36 | 36.426,28 |
| 18.08.2025 | 36.590,5 | 36.686,65 | 35.600,2 | 35.690,25 |
| 19.08.2025 | 35.260,7 | 36.016,3 | 34.754,31 | 35.037,33 |
| 20.08.2025 | 35.232,79 | 35.821,86 | 35.130,86 | 35.653,87 |
| 21.08.2025 | 35.679,26 | 36.617,09 | 35.663,13 | 36.329,61 |
| 24.08.2025 | 36.546,24 | 36.939,41 | 36.400,35 | 36.670,09 |
| 25.08.2025 | 36.724,28 | 36.736,2 | 36.118,39 | 36.118,39 |
| 26.08.2025 | 36.233,48 | 36.485,39 | 35.857,94 | 35.894,78 |
| 27.08.2025 | 36.111,93 | 37.135,46 | 36.111,93 | 36.793,68 |
| 28.08.2025 | 36.811,6 | 37.505,7 | 36.723,83 | 37.151,47 |
| 31.08.2025 | 37.706,19 | 38.082,58 | 37.479,63 | 38.082,58 |
| 01.09.2025 | 38.380,17 | 38.721,14 | 36.479,09 | 38.066,39 |
| 02.09.2025 | 38.066,13 | 38.432,54 | 37.700,02 | 37.852,51 |
| 03.09.2025 | 38.107,1 | 38.871,01 | 37.858,92 | 38.288,76 |
| 04.09.2025 | 38.180,96 | 38.429,76 | 37.689,48 | 38.042,15 |
| 07.09.2025 | 37.409,4 | 37.709,78 | 36.727,04 | 36.984,63 |
| 08.09.2025 | 37.036,44 | 37.957,13 | 36.985,86 | 37.570,06 |
| 09.09.2025 | 37.564,27 | 38.304,44 | 37.405,76 | 38.099,54 |
| 10.09.2025 | 38.209,81 | 38.445,98 | 36.974,28 | 36.974,28 |
| 11.09.2025 | 36.965,91 | 37.077,13 | 36.152,12 | 37.077,13 |
| 14.09.2025 | 37.042,42 | 38.118,31 | 36.249,57 | 37.698,4 |
| 15.09.2025 | 37.674,08 | 38.241 | 37.146 | 38.241 |
| 16.09.2025 | 38.247,74 | 39.136,2 | 38.009,1 | 38.450,27 |
| 17.09.2025 | 38.628,33 | 39.097,17 | 38.453,76 | 38.698,96 |
| 18.09.2025 | 38.873,55 | 39.528,62 | 38.364,04 | 39.528,62 |
| 21.09.2025 | 39.798,44 | 40.723,48 | 39.489,54 | 39.634,16 |
| 22.09.2025 | 39.448,52 | 39.782,83 | 37.896,51 | 37.903,28 |
| 23.09.2025 | 37.501,32 | 38.996,63 | 37.321,75 | 37.358,3 |
| 24.09.2025 | 36.878,03 | 37.510,43 | 36.642,88 | 37.430,87 |
| 25.09.2025 | 37.492,04 | 37.611,16 | 37.084,76 | 37.158,27 |
| 28.09.2025 | 37.299,19 | 37.663,82 | 36.660,23 | 36.660,23 |
| 29.09.2025 | 36.809,57 | 37.040,66 | 36.065,83 | 36.211,36 |
| 30.09.2025 | 36.505,18 | 36.505,18 | 35.127,93 | 36.003,85 |
| 01.10.2025 | 35.747,61 | 36.119,67 | 35.486,59 | 35.535,45 |
| 02.10.2025 | 35.591,49 | 35.909,01 | 35.354,14 | 35.548,83 |
| 05.10.2025 | 35.750,94 | 35.788,51 | 34.848,67 | 34.848,67 |
| 06.10.2025 | 34.913,17 | 35.543,14 | 34.534,85 | 35.303,25 |
| 07.10.2025 | 35.366,42 | 35.501,94 | 34.869,97 | 35.017,02 |
| 08.10.2025 | 35.123,94 | 35.294,72 | 34.858,8 | 35.203,73 |
| 09.10.2025 | 35.154,21 | 36.472,38 | 34.806,76 | 36.205,65 |
| 12.10.2025 | 35.802,76 | 36.014,85 | 35.552,75 | 35.591,05 |
| 13.10.2025 | 35.714,33 | 36.143,91 | 35.209,74 | 35.209,74 |
| 14.10.2025 | 35.334,79 | 35.646,88 | 35.011,77 | 35.355,95 |
| 15.10.2025 | 35.326,22 | 35.621,52 | 35.045,45 | 35.106,69 |
| 16.10.2025 | 35.198,83 | 35.690,44 | 34.384,59 | 35.501,21 |
| 19.10.2025 | 35.834,62 | 35.911,18 | 35.300,17 | 35.567,76 |
| 20.10.2025 | 35.641,62 | 35.892,59 | 35.484,79 | 35.688,57 |
| 21.10.2025 | 35.924,77 | 35.924,77 | 35.215,73 | 35.334,79 |
| 22.10.2025 | 35.533,35 | 35.638,72 | 35.161,92 | 35.387,05 |
| 23.10.2025 | 35.525,76 | 37.269,45 | 35.525,76 | 37.228,15 |
| 26.10.2025 | 37.345,06 | 38.434,91 | 37.154,12 | 37.848,73 |
| 27.10.2025 | 38.272,06 | 38.589,6 | 38.247,43 | 38.444,91 |
| 29.10.2025 | 38.460,14 | 39.988,51 | 38.460,14 | 39.731,06 |
| 30.10.2025 | 40.020,33 | 40.637,96 | 39.786,82 | 40.637,96 |
| 02.11.2025 | 40.574,84 | 41.730 | 40.574,84 | 41.006,54 |
| 03.11.2025 | 41.340,78 | 41.385,74 | 40.509,3 | 40.727,41 |
| 04.11.2025 | 40.720,74 | 41.266,12 | 40.094,51 | 41.066,69 |
| 05.11.2025 | 41.341,85 | 42.088,62 | 40.758,32 | 41.557,11 |
| 06.11.2025 | 41.665 | 41.920,83 | 41.025,86 | 41.101,77 |
| 09.11.2025 | 40.992,74 | 41.066,55 | 40.251,72 | 40.366,1 |
| 10.11.2025 | 40.222,53 | 40.279,68 | 38.935,34 | 39.954,39 |
| 11.11.2025 | 39.905,91 | 40.050,87 | 39.216,58 | 39.257,99 |
| 12.11.2025 | 39.045,99 | 39.828,17 | 38.478,26 | 38.542,79 |
| 13.11.2025 | 38.556,51 | 38.797,82 | 38.209,08 | 38.758,47 |
| 16.11.2025 | 38.905,44 | 39.430,24 | 38.846,78 | 39.055,51 |
| 17.11.2025 | 39.092,26 | 39.092,26 | 38.223,94 | 38.421,78 |
| 18.11.2025 | 38.494,1 | 38.788,48 | 37.886,92 | 38.446,8 |
| 19.11.2025 | 38.566,68 | 38.696,39 | 37.710,91 | 37.718,05 |
| 20.11.2025 | 37.943,43 | 38.334,72 | 37.653,44 | 38.334,72 |
| 23.11.2025 | 38.332,35 | 38.653,54 | 38.290,01 | 38.535,28 |
| 24.11.2025 | 38.566,26 | 38.610,8 | 37.679,86 | 37.843,45 |
| 25.11.2025 | 38.001,55 | 38.082,68 | 37.185,06 | 37.394,87 |
| 26.11.2025 | 37.550,88 | 38.191,06 | 37.203,67 | 37.825,58 |
| 27.11.2025 | 37.919,26 | 38.342,92 | 37.293,9 | 37.329,29 |
| 30.11.2025 | 37.415,64 | 38.133,01 | 37.356,74 | 37.725,99 |
| 01.12.2025 | 37.829,41 | 38.158,16 | 37.388,51 | 37.796,76 |
| 02.12.2025 | 37.803,95 | 38.375,93 | 37.547,76 | 37.605,59 |
| 03.12.2025 | 37.522,43 | 37.634,5 | 36.813,34 | 37.421,66 |
| 04.12.2025 | 37.416,89 | 37.932 | 37.304,16 | 37.795,03 |
| 07.12.2025 | 37.837,86 | 38.604,51 | 37.833,97 | 38.117,22 |
| 08.12.2025 | 38.095,73 | 38.365,21 | 37.802,91 | 38.311,78 |
| 09.12.2025 | 38.449,5 | 39.079,24 | 38.171,47 | 38.916,08 |
| 10.12.2025 | 39.701,93 | 39.701,93 | 38.977,14 | 39.150,93 |
| 11.12.2025 | 39.062,82 | 39.670,06 | 38.910,22 | 39.020,51 |
| 14.12.2025 | 39.119,4 | 39.858,77 | 39.115,83 | 39.393,53 |
| 15.12.2025 | 39.477,41 | 39.642,22 | 39.352,4 | 39.547,23 |
| 16.12.2025 | 39.526,32 | 40.458,36 | 39.409,73 | 39.562,31 |
| 17.12.2025 | 39.681,51 | 40.215,26 | 39.553,27 | 39.981,03 |
| 18.12.2025 | 39.993,61 | 40.991,59 | 39.803,77 | 40.967,82 |
| 21.12.2025 | 41.284,84 | 41.284,84 | 40.119,4 | 40.849,16 |
| 22.12.2025 | 40.849,72 | 41.506,4 | 40.454,18 | 41.411,48 |
| 23.12.2025 | 41.249,53 | 42.469,14 | 41.206,06 | 42.102,28 |
| 24.12.2025 | 42.072,46 | 43.545,8 | 41.329,62 | 41.871,32 |
| 25.12.2025 | 41.749,89 | 43.404,69 | 41.232,92 | 43.357,53 |
| 28.12.2025 | 43.798,02 | 44.362,59 | 41.866,56 | 42.121,47 |
| 29.12.2025 | 41.431,42 | 41.431,42 | 40.491,05 | 41.196,05 |
| 30.12.2025 | 40.447,19 | 41.381,19 | 40.164,8 | 41.041,24 |