XKTMT
BIST KATILIM TEMETTU (XKTMT)
14176.67
₺
-384.17 (%-2.64)
XKTMT: BIST KATILIM TEMETTU Arşiv
BIST KATILIM TEMETTU geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 11.684,4702
KAPANIŞ 11.676,4239
En Düşük
DÜŞÜK 9.665,61
En Yüksek
YÜKSEK 13.323,92
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 10.744 | 10.777,61 | 10.677,08 | 10.737,79 |
| 02.01.2025 | 10.761,27 | 10.811,93 | 10.750,73 | 10.776,66 |
| 05.01.2025 | 10.820,6 | 10.863,15 | 10.806,32 | 10.836,1 |
| 06.01.2025 | 10.838,28 | 10.857,81 | 10.780,23 | 10.780,23 |
| 07.01.2025 | 10.776,64 | 10.825,53 | 10.672,92 | 10.680,74 |
| 08.01.2025 | 10.718,41 | 10.764,14 | 10.692,04 | 10.744,73 |
| 09.01.2025 | 10.756,47 | 10.834,74 | 10.684,35 | 10.711,63 |
| 12.01.2025 | 10.706,25 | 10.706,25 | 10.483,93 | 10.502,87 |
| 13.01.2025 | 10.537,21 | 10.576,31 | 10.399,02 | 10.408,07 |
| 14.01.2025 | 10.426,63 | 10.468,78 | 10.319 | 10.399,92 |
| 15.01.2025 | 10.466,95 | 10.496,42 | 10.325,42 | 10.426,91 |
| 16.01.2025 | 10.453,21 | 10.512,92 | 10.403,25 | 10.497,32 |
| 19.01.2025 | 10.543,68 | 10.606,07 | 10.498,91 | 10.563,47 |
| 20.01.2025 | 10.554,09 | 10.559,25 | 10.429,09 | 10.445,3 |
| 21.01.2025 | 10.461,35 | 10.532,06 | 10.384,15 | 10.528,67 |
| 22.01.2025 | 10.556,25 | 10.659,53 | 10.556,25 | 10.641,82 |
| 23.01.2025 | 10.658,03 | 10.709,61 | 10.610,64 | 10.684,78 |
| 26.01.2025 | 10.661,22 | 10.673,63 | 10.484,97 | 10.519,81 |
| 27.01.2025 | 10.535,28 | 10.608,02 | 10.494,67 | 10.600,21 |
| 28.01.2025 | 10.616,5 | 10.659,97 | 10.547,45 | 10.547,45 |
| 29.01.2025 | 10.564,07 | 10.658,19 | 10.545,47 | 10.612,14 |
| 30.01.2025 | 10.618,3 | 10.652,68 | 10.538,34 | 10.589,84 |
| 02.02.2025 | 10.562,9 | 10.562,9 | 10.403,31 | 10.429,82 |
| 03.02.2025 | 10.458,91 | 10.530,4 | 10.415,27 | 10.464,83 |
| 04.02.2025 | 10.470,56 | 10.478,91 | 10.259,58 | 10.338,72 |
| 05.02.2025 | 10.385,27 | 10.467,92 | 10.377,7 | 10.443,74 |
| 06.02.2025 | 10.455,41 | 10.626,64 | 10.423,37 | 10.603,98 |
| 09.02.2025 | 10.624,63 | 10.636,23 | 10.457,62 | 10.462,41 |
| 10.02.2025 | 10.461,03 | 10.496,26 | 10.403,44 | 10.480,91 |
| 11.02.2025 | 10.491,46 | 10.511,5 | 10.304,65 | 10.313,62 |
| 12.02.2025 | 10.351,41 | 10.429,8 | 10.316,4 | 10.418,44 |
| 13.02.2025 | 10.425,5 | 10.475,64 | 10.354,79 | 10.404,95 |
| 16.02.2025 | 10.406,91 | 10.461,39 | 10.352,54 | 10.354,66 |
| 17.02.2025 | 10.318,43 | 10.477,53 | 10.289,2 | 10.467,06 |
| 18.02.2025 | 10.467,19 | 10.529,08 | 10.365,44 | 10.423,47 |
| 19.02.2025 | 10.426,53 | 10.529,79 | 10.306,77 | 10.519,73 |
| 20.02.2025 | 10.541,87 | 10.576,35 | 10.247,82 | 10.335,55 |
| 23.02.2025 | 10.417,62 | 10.532,27 | 10.389,59 | 10.416,22 |
| 24.02.2025 | 10.435,12 | 10.442,39 | 10.125,32 | 10.125,32 |
| 25.02.2025 | 10.162,47 | 10.225,41 | 10.087,82 | 10.176,33 |
| 26.02.2025 | 10.165,48 | 10.351,4 | 10.133,29 | 10.334,52 |
| 27.02.2025 | 10.334,29 | 10.417,27 | 10.310,57 | 10.339,55 |
| 02.03.2025 | 10.452,27 | 10.614,83 | 10.452,27 | 10.572,1 |
| 03.03.2025 | 10.617,43 | 10.629,72 | 10.499,23 | 10.553,08 |
| 04.03.2025 | 10.604,04 | 10.816,19 | 10.604,04 | 10.811,11 |
| 05.03.2025 | 10.860,17 | 11.088,45 | 10.851,15 | 11.088,45 |
| 06.03.2025 | 11.075,19 | 11.205,07 | 11.006,06 | 11.178,45 |
| 09.03.2025 | 11.122,04 | 11.184,58 | 11.038,43 | 11.090,57 |
| 10.03.2025 | 10.960,23 | 11.173,25 | 10.960,13 | 11.138,66 |
| 11.03.2025 | 11.168,76 | 11.190,46 | 11.094,47 | 11.154,9 |
| 12.03.2025 | 11.180,45 | 11.368,03 | 11.180,45 | 11.342,93 |
| 13.03.2025 | 11.413,51 | 11.461,59 | 11.380,81 | 11.433,77 |
| 16.03.2025 | 11.466,1 | 11.516,11 | 11.404,54 | 11.483,08 |
| 17.03.2025 | 11.485,73 | 11.493,81 | 11.348,66 | 11.432,68 |
| 18.03.2025 | 10.651,91 | 11.024 | 10.344,12 | 10.440,52 |
| 19.03.2025 | 10.428,99 | 10.861,7 | 10.428,99 | 10.617,65 |
| 20.03.2025 | 10.581,35 | 10.582,65 | 9.803,86 | 9.935,11 |
| 23.03.2025 | 9.916,69 | 10.241,55 | 9.665,61 | 10.159,17 |
| 24.03.2025 | 10.262,24 | 10.586,35 | 10.262,24 | 10.494,31 |
| 25.03.2025 | 10.461,52 | 10.532,65 | 10.327,69 | 10.449,31 |
| 26.03.2025 | 10.536,16 | 10.637,52 | 10.485,22 | 10.513,54 |
| 27.03.2025 | 10.557,3 | 10.711,39 | 10.419,62 | 10.691,89 |
| 01.04.2025 | 10.687,65 | 10.730,33 | 10.619,86 | 10.670,59 |
| 02.04.2025 | 10.681,81 | 10.892,27 | 10.681,81 | 10.735,34 |
| 03.04.2025 | 10.772,5 | 10.788,87 | 10.596,4 | 10.646,48 |
| 06.04.2025 | 10.461,86 | 10.825,69 | 10.283,52 | 10.736,05 |
| 07.04.2025 | 10.891,36 | 11.022,58 | 10.844,75 | 10.987,66 |
| 08.04.2025 | 10.912,32 | 10.957,47 | 10.709,81 | 10.723,25 |
| 09.04.2025 | 10.981,67 | 11.025,07 | 10.853,47 | 10.853,47 |
| 10.04.2025 | 10.866,83 | 10.876,01 | 10.696,24 | 10.736,72 |
| 13.04.2025 | 10.777,3 | 10.846,17 | 10.734,91 | 10.759,19 |
| 14.04.2025 | 10.783,54 | 10.813,88 | 10.667,33 | 10.676,97 |
| 15.04.2025 | 10.664,16 | 10.686,11 | 10.515,63 | 10.521,34 |
| 16.04.2025 | 10.520,94 | 10.809,35 | 10.520,94 | 10.747,09 |
| 17.04.2025 | 10.780,17 | 10.795,99 | 10.590,42 | 10.647,41 |
| 20.04.2025 | 10.697,86 | 10.751,86 | 10.585,81 | 10.625,17 |
| 21.04.2025 | 10.672,1 | 10.719,37 | 10.496,2 | 10.525,14 |
| 23.04.2025 | 10.594,88 | 10.698,2 | 10.541,57 | 10.698,2 |
| 24.04.2025 | 10.723,4 | 10.820,77 | 10.714,5 | 10.762,24 |
| 27.04.2025 | 10.757,3 | 10.792,56 | 10.647,41 | 10.647,41 |
| 28.04.2025 | 10.641,33 | 10.657,42 | 10.572,68 | 10.619,33 |
| 29.04.2025 | 10.605,28 | 10.641,71 | 10.447,49 | 10.463,51 |
| 01.05.2025 | 10.516,11 | 10.622,31 | 10.489,13 | 10.598,39 |
| 04.05.2025 | 10.653,05 | 10.681,23 | 10.583,28 | 10.584,86 |
| 05.05.2025 | 10.586,09 | 10.690,37 | 10.580,37 | 10.638,83 |
| 06.05.2025 | 10.665,21 | 10.748,29 | 10.602,75 | 10.640,58 |
| 07.05.2025 | 10.720,91 | 10.888,69 | 10.681,71 | 10.865,52 |
| 08.05.2025 | 10.881,39 | 10.933,43 | 10.818,84 | 10.906,65 |
| 11.05.2025 | 11.036,46 | 11.212,25 | 10.993,02 | 11.194,46 |
| 12.05.2025 | 11.169,48 | 11.257,43 | 11.079,85 | 11.230,54 |
| 13.05.2025 | 11.246,95 | 11.291,37 | 11.126,92 | 11.236,98 |
| 14.05.2025 | 11.279,08 | 11.331,11 | 11.200,07 | 11.214,86 |
| 15.05.2025 | 11.232 | 11.315,01 | 11.203,88 | 11.275,57 |
| 19.05.2025 | 11.291,73 | 11.307,65 | 11.091,33 | 11.130,16 |
| 20.05.2025 | 11.105,86 | 11.134,82 | 10.942,63 | 10.957,39 |
| 21.05.2025 | 10.996,83 | 11.044,88 | 10.860,79 | 10.994,48 |
| 22.05.2025 | 10.996,42 | 11.065,4 | 10.915,18 | 10.915,18 |
| 25.05.2025 | 10.959,86 | 10.966,7 | 10.789,62 | 10.835,6 |
| 26.05.2025 | 10.823,07 | 10.852,53 | 10.744,2 | 10.745,89 |
| 27.05.2025 | 10.729,74 | 10.770,28 | 10.596,02 | 10.616,15 |
| 28.05.2025 | 10.659,63 | 10.718,77 | 10.525 | 10.562,81 |
| 29.05.2025 | 10.555,22 | 10.567,42 | 10.452,24 | 10.477,69 |
| 01.06.2025 | 10.489,06 | 10.505,96 | 10.364,62 | 10.400,58 |
| 02.06.2025 | 10.451,02 | 10.642,71 | 10.451,02 | 10.626,16 |
| 03.06.2025 | 10.649,36 | 10.948,91 | 10.605,66 | 10.948,91 |
| 04.06.2025 | 10.925,46 | 11.074,34 | 10.905,3 | 11.053,71 |
| 09.06.2025 | 11.099,81 | 11.178,68 | 11.075,97 | 11.151,19 |
| 10.06.2025 | 11.229,21 | 11.275,73 | 11.169,04 | 11.230,09 |
| 11.06.2025 | 11.196,19 | 11.225,46 | 11.079,53 | 11.088,86 |
| 12.06.2025 | 10.781,5 | 10.815,32 | 10.605,55 | 10.808,59 |
| 15.06.2025 | 10.791,15 | 10.957,58 | 10.717,28 | 10.850,24 |
| 16.06.2025 | 10.861,68 | 10.992,76 | 10.861,68 | 10.946,21 |
| 17.06.2025 | 10.913,06 | 10.925,5 | 10.711,55 | 10.744,79 |
| 18.06.2025 | 10.774,55 | 10.873,02 | 10.699,22 | 10.705,72 |
| 19.06.2025 | 10.771,92 | 10.888,81 | 10.705,73 | 10.814,53 |
| 22.06.2025 | 10.754,16 | 10.766,19 | 10.650,23 | 10.677,12 |
| 23.06.2025 | 10.845,2 | 10.954,36 | 10.753,31 | 10.900,71 |
| 24.06.2025 | 10.938,29 | 10.975,18 | 10.867,2 | 10.890,76 |
| 25.06.2025 | 10.919,99 | 10.977,57 | 10.777,05 | 10.777,05 |
| 26.06.2025 | 10.796,78 | 10.877,02 | 10.723,64 | 10.865,33 |
| 29.06.2025 | 10.905,89 | 11.305,52 | 10.874,54 | 11.300,35 |
| 30.06.2025 | 11.328,86 | 11.530,41 | 11.301,86 | 11.485,62 |
| 01.07.2025 | 11.520,74 | 11.705,3 | 11.520,74 | 11.576,26 |
| 02.07.2025 | 11.675,28 | 11.728,8 | 11.613,12 | 11.685,18 |
| 03.07.2025 | 11.703,79 | 11.764,96 | 11.627,79 | 11.761,58 |
| 06.07.2025 | 11.642,37 | 11.717,03 | 11.545,1 | 11.688,15 |
| 07.07.2025 | 11.746,03 | 11.782,71 | 11.546,05 | 11.575,47 |
| 08.07.2025 | 11.595,55 | 11.691,05 | 11.595,55 | 11.678,78 |
| 09.07.2025 | 11.755,7 | 11.882,51 | 11.755,7 | 11.876,3 |
| 10.07.2025 | 11.926,45 | 11.979,62 | 11.827,14 | 11.935,8 |
| 13.07.2025 | 11.951,93 | 11.991,79 | 11.883,45 | 11.956,41 |
| 15.07.2025 | 11.950,46 | 12.042,99 | 11.738,16 | 11.837,94 |
| 16.07.2025 | 11.873,37 | 12.044,35 | 11.873,37 | 12.023,64 |
| 17.07.2025 | 12.042,91 | 12.131,87 | 11.994,44 | 12.100,69 |
| 20.07.2025 | 12.146,41 | 12.398,25 | 12.146,41 | 12.362,39 |
| 21.07.2025 | 12.397,91 | 12.417,53 | 12.317,05 | 12.373,99 |
| 22.07.2025 | 12.411,52 | 12.432,86 | 12.304,24 | 12.313,69 |
| 23.07.2025 | 12.347,95 | 12.536,35 | 12.342,25 | 12.441,08 |
| 24.07.2025 | 12.467,76 | 12.514,39 | 12.380,46 | 12.415,64 |
| 27.07.2025 | 12.471,57 | 12.474,52 | 12.361,03 | 12.379,25 |
| 28.07.2025 | 12.399,39 | 12.417,21 | 12.331,82 | 12.367,07 |
| 29.07.2025 | 12.386,67 | 12.521,02 | 12.353,46 | 12.481,32 |
| 30.07.2025 | 12.508,87 | 12.737,46 | 12.508,87 | 12.737,46 |
| 31.07.2025 | 12.755,66 | 12.781,32 | 12.676,8 | 12.753,46 |
| 03.08.2025 | 12.810,78 | 12.870,68 | 12.757,15 | 12.797,46 |
| 04.08.2025 | 12.827,39 | 12.856,35 | 12.767,61 | 12.794,27 |
| 05.08.2025 | 12.819,35 | 12.841,94 | 12.697,39 | 12.741,96 |
| 06.08.2025 | 12.776,42 | 12.857,71 | 12.725,86 | 12.738,96 |
| 07.08.2025 | 12.761,28 | 12.777,58 | 12.703,28 | 12.725,43 |
| 10.08.2025 | 12.767,93 | 12.800,16 | 12.715,94 | 12.716,41 |
| 11.08.2025 | 12.719,12 | 12.734,79 | 12.582,35 | 12.590,56 |
| 12.08.2025 | 12.626,15 | 12.645,97 | 12.554,86 | 12.567,7 |
| 13.08.2025 | 12.557,11 | 12.606,68 | 12.462,94 | 12.488,02 |
| 14.08.2025 | 12.482,14 | 12.506,59 | 12.415,51 | 12.457,09 |
| 17.08.2025 | 12.473,39 | 12.490,22 | 12.325,48 | 12.409,32 |
| 18.08.2025 | 12.405,41 | 12.459,15 | 12.352,62 | 12.373,01 |
| 19.08.2025 | 12.399,8 | 12.663,95 | 12.370,01 | 12.644,8 |
| 20.08.2025 | 12.703,44 | 12.817,78 | 12.703,44 | 12.805,93 |
| 21.08.2025 | 12.836,59 | 12.936,08 | 12.825,37 | 12.891,9 |
| 24.08.2025 | 12.996,26 | 13.038,36 | 12.973,14 | 13.017,87 |
| 25.08.2025 | 13.035,88 | 13.203,83 | 12.983,36 | 13.165,45 |
| 26.08.2025 | 13.197,06 | 13.228,5 | 12.987,04 | 12.987,04 |
| 27.08.2025 | 13.025,78 | 13.129,16 | 12.953,88 | 12.969,89 |
| 28.08.2025 | 12.993,51 | 13.031,34 | 12.859,47 | 12.912,95 |
| 31.08.2025 | 12.931,91 | 12.968,08 | 12.821,83 | 12.862,19 |
| 01.09.2025 | 12.902,16 | 12.945,66 | 12.282,37 | 12.552,91 |
| 02.09.2025 | 12.558,84 | 12.588,52 | 12.385,69 | 12.554,87 |
| 03.09.2025 | 12.578,77 | 12.740,09 | 12.578,77 | 12.715,29 |
| 04.09.2025 | 12.753,18 | 12.766,19 | 12.474,68 | 12.474,68 |
| 07.09.2025 | 12.308,69 | 12.324,42 | 12.122,99 | 12.173,61 |
| 08.09.2025 | 12.183,59 | 12.258,53 | 12.075,87 | 12.130,88 |
| 09.09.2025 | 12.231,09 | 12.252,31 | 12.085,27 | 12.161,11 |
| 10.09.2025 | 12.182,6 | 12.348,07 | 12.024,47 | 12.037,15 |
| 11.09.2025 | 12.036,39 | 12.143,32 | 11.903,49 | 12.059,34 |
| 14.09.2025 | 12.054,44 | 12.698,56 | 11.905,99 | 12.689,75 |
| 15.09.2025 | 12.734,03 | 12.972,05 | 12.724,06 | 12.955,49 |
| 16.09.2025 | 12.966,65 | 13.066,41 | 12.882,3 | 12.902,12 |
| 17.09.2025 | 12.922,32 | 12.968,35 | 12.717,18 | 12.754,63 |
| 18.09.2025 | 12.805,22 | 12.992,88 | 12.674,72 | 12.992,88 |
| 21.09.2025 | 13.191,51 | 13.230,75 | 13.110,34 | 13.168,29 |
| 22.09.2025 | 13.127,27 | 13.196,64 | 13.046 | 13.106,15 |
| 23.09.2025 | 13.145,6 | 13.237,09 | 12.967,82 | 13.224,39 |
| 24.09.2025 | 13.298,68 | 13.323,92 | 13.113,52 | 13.186,89 |
| 25.09.2025 | 13.188,2 | 13.195,73 | 12.978,35 | 12.994,74 |
| 28.09.2025 | 12.983,54 | 13.047,07 | 12.888,56 | 12.888,56 |
| 29.09.2025 | 12.876,75 | 12.913,21 | 12.789,06 | 12.913,21 |
| 30.09.2025 | 12.905,93 | 13.163,2 | 12.730,12 | 13.098,78 |
| 01.10.2025 | 13.106,01 | 13.163,7 | 12.975,79 | 13.014,14 |
| 02.10.2025 | 13.045,42 | 13.079,24 | 12.783,42 | 12.797,87 |
| 05.10.2025 | 12.821,56 | 12.900,23 | 12.749,62 | 12.772,14 |
| 06.10.2025 | 12.769,82 | 12.902,49 | 12.751,24 | 12.847,25 |
| 07.10.2025 | 12.822,88 | 12.915,14 | 12.772,63 | 12.794,64 |
| 08.10.2025 | 12.866,41 | 13.019,43 | 12.808,96 | 12.917,2 |
| 09.10.2025 | 12.937,28 | 12.960,39 | 12.847,67 | 12.909,61 |
| 12.10.2025 | 12.760,25 | 12.845,18 | 12.657,55 | 12.660,8 |
| 13.10.2025 | 12.684,78 | 12.724,04 | 12.426,47 | 12.443,91 |
| 14.10.2025 | 12.470,28 | 12.666,33 | 12.413,06 | 12.596,64 |
| 15.10.2025 | 12.602,86 | 12.697,72 | 12.390,6 | 12.429,64 |
| 16.10.2025 | 12.406,59 | 12.461,65 | 12.091,04 | 12.304,17 |
| 19.10.2025 | 12.338,76 | 12.486 | 12.193,57 | 12.450,7 |
| 20.10.2025 | 12.464,33 | 12.500,19 | 12.366,3 | 12.369,57 |
| 21.10.2025 | 12.426,1 | 12.553,27 | 12.412,39 | 12.470,93 |
| 22.10.2025 | 12.499,73 | 12.594,24 | 12.488,55 | 12.497,71 |
| 23.10.2025 | 12.580,32 | 13.011,24 | 12.561,12 | 12.881,67 |
| 26.10.2025 | 12.893,77 | 12.944,08 | 12.796,78 | 12.835,32 |
| 27.10.2025 | 12.858,48 | 12.935,02 | 12.834,18 | 12.878,19 |
| 29.10.2025 | 12.902,34 | 13.008,13 | 12.870,96 | 12.895,86 |
| 30.10.2025 | 12.937,17 | 13.034,31 | 12.865,16 | 13.033,11 |
| 02.11.2025 | 13.086,42 | 13.158,71 | 13.000,6 | 13.055,44 |
| 03.11.2025 | 13.082,99 | 13.082,99 | 12.843,83 | 12.891,84 |
| 04.11.2025 | 12.904,68 | 12.959,94 | 12.807,61 | 12.899,4 |
| 05.11.2025 | 12.928,52 | 12.949,22 | 12.829,99 | 12.882,24 |
| 06.11.2025 | 12.922,09 | 12.935,28 | 12.710,39 | 12.750,87 |
| 09.11.2025 | 12.821,26 | 12.923,11 | 12.731,05 | 12.756,9 |
| 10.11.2025 | 12.801,97 | 12.818,7 | 12.343,43 | 12.512,49 |
| 11.11.2025 | 12.577,99 | 12.600,53 | 12.495,02 | 12.526,38 |
| 12.11.2025 | 12.538,55 | 12.626,71 | 12.382,13 | 12.417,76 |
| 13.11.2025 | 12.403,26 | 12.403,26 | 12.127,97 | 12.291,23 |
| 16.11.2025 | 12.347,45 | 12.615,5 | 12.347,45 | 12.512,71 |
| 17.11.2025 | 12.490,71 | 12.614,08 | 12.433,89 | 12.515,79 |
| 18.11.2025 | 12.542,38 | 12.648,33 | 12.526,97 | 12.534,07 |
| 19.11.2025 | 12.582,85 | 12.629,29 | 12.475,86 | 12.507,89 |
| 20.11.2025 | 12.475,89 | 12.475,89 | 12.334,08 | 12.443,13 |
| 23.11.2025 | 12.418,59 | 12.444,79 | 12.289,65 | 12.367,91 |
| 24.11.2025 | 12.407,96 | 12.431,84 | 12.216,01 | 12.233,28 |
| 25.11.2025 | 12.247,14 | 12.379,46 | 12.247,14 | 12.281,78 |
| 26.11.2025 | 12.318,93 | 12.346,11 | 12.218,92 | 12.235,46 |
| 27.11.2025 | 12.251,28 | 12.272,31 | 12.168,82 | 12.211,66 |
| 30.11.2025 | 12.223,41 | 12.462,42 | 12.188,53 | 12.455,69 |
| 01.12.2025 | 12.451,58 | 12.571,2 | 12.427,05 | 12.488,11 |
| 02.12.2025 | 12.515,65 | 12.583,61 | 12.366,74 | 12.438,64 |
| 03.12.2025 | 12.460,29 | 12.508,6 | 12.413,24 | 12.428,12 |
| 04.12.2025 | 12.421,99 | 12.458,77 | 12.362,98 | 12.414,24 |
| 07.12.2025 | 12.466,51 | 12.619,77 | 12.466,51 | 12.572,45 |
| 08.12.2025 | 12.601,19 | 12.673,54 | 12.578,5 | 12.662,07 |
| 09.12.2025 | 12.692,67 | 12.757,69 | 12.589,81 | 12.589,81 |
| 10.12.2025 | 12.642,22 | 12.721,29 | 12.630,92 | 12.686,93 |
| 11.12.2025 | 12.719,21 | 12.818,56 | 12.719,21 | 12.795,37 |
| 14.12.2025 | 12.838,81 | 12.986,51 | 12.837,34 | 12.967,63 |
| 15.12.2025 | 12.981,11 | 12.982,64 | 12.802,81 | 12.825,22 |
| 16.12.2025 | 12.816,83 | 12.829,34 | 12.680,1 | 12.681,12 |
| 17.12.2025 | 12.702,7 | 12.767,38 | 12.660,84 | 12.681,54 |
| 18.12.2025 | 12.696,48 | 12.714,53 | 12.606,61 | 12.691,45 |
| 21.12.2025 | 12.708,37 | 12.743,26 | 12.615,03 | 12.646,23 |
| 22.12.2025 | 12.659,71 | 12.722,71 | 12.601,69 | 12.668,32 |
| 23.12.2025 | 12.697,58 | 12.855,56 | 12.697,58 | 12.820,27 |
| 24.12.2025 | 12.864,59 | 12.969,29 | 12.864,59 | 12.910,9 |
| 25.12.2025 | 12.922,89 | 12.952,26 | 12.818,27 | 12.866,88 |
| 28.12.2025 | 12.885,58 | 12.925,72 | 12.753,73 | 12.774,21 |
| 29.12.2025 | 12.791,69 | 12.962,35 | 12.749,96 | 12.962,35 |
| 30.12.2025 | 12.992,22 | 13.066,82 | 12.937,96 | 13.066,82 |