XKTUM
BIST KATILIM TUM (XKTUM)
15919.39
₺
-459.77 (%-2.81)
XKTUM: BIST KATILIM TUM Arşiv
BIST KATILIM TUM geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 11.307,5091
KAPANIŞ 11.303,9358
En Düşük
DÜŞÜK 9.096,11
En Yüksek
YÜKSEK 13.486,27
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 9.680,32 | 9.733,73 | 9.652,69 | 9.720,62 |
| 02.01.2025 | 9.746,85 | 9.792,96 | 9.737,14 | 9.780,14 |
| 05.01.2025 | 9.808,2 | 9.857,25 | 9.795,11 | 9.820,18 |
| 06.01.2025 | 9.825 | 9.847,51 | 9.770,97 | 9.770,97 |
| 07.01.2025 | 9.767,81 | 9.811,09 | 9.693,11 | 9.693,11 |
| 08.01.2025 | 9.725,2 | 9.774,7 | 9.702,91 | 9.758,29 |
| 09.01.2025 | 9.774,35 | 9.805,08 | 9.682,15 | 9.711,2 |
| 12.01.2025 | 9.707,26 | 9.710,63 | 9.560,96 | 9.587,06 |
| 13.01.2025 | 9.623,58 | 9.675,45 | 9.533,86 | 9.547,9 |
| 14.01.2025 | 9.564,04 | 9.582,52 | 9.474 | 9.552,89 |
| 15.01.2025 | 9.620,13 | 9.643,87 | 9.515,62 | 9.619,61 |
| 16.01.2025 | 9.646,9 | 9.667,32 | 9.600,93 | 9.656,07 |
| 19.01.2025 | 9.700,61 | 9.726,52 | 9.639,16 | 9.685,54 |
| 20.01.2025 | 9.675,92 | 9.696,19 | 9.598,4 | 9.610,45 |
| 21.01.2025 | 9.622,98 | 9.684,03 | 9.565,91 | 9.673,29 |
| 22.01.2025 | 9.699,32 | 9.755,45 | 9.692,43 | 9.720,68 |
| 23.01.2025 | 9.738,08 | 9.789,85 | 9.697,53 | 9.769,93 |
| 26.01.2025 | 9.737,16 | 9.741,4 | 9.623,23 | 9.653,9 |
| 27.01.2025 | 9.678,95 | 9.748,22 | 9.654,91 | 9.734,77 |
| 28.01.2025 | 9.747,63 | 9.808,19 | 9.717,02 | 9.717,02 |
| 29.01.2025 | 9.736,05 | 9.808,37 | 9.722,94 | 9.762,97 |
| 30.01.2025 | 9.773,4 | 9.793,25 | 9.702,83 | 9.721,83 |
| 02.02.2025 | 9.666,73 | 9.666,73 | 9.533,83 | 9.559,45 |
| 03.02.2025 | 9.602,45 | 9.656,01 | 9.559,31 | 9.587,25 |
| 04.02.2025 | 9.598,65 | 9.616,68 | 9.419,52 | 9.498,09 |
| 05.02.2025 | 9.548,51 | 9.643,46 | 9.545,18 | 9.627,18 |
| 06.02.2025 | 9.636,23 | 9.779,79 | 9.610,31 | 9.771,93 |
| 09.02.2025 | 9.780,42 | 9.785,24 | 9.637,47 | 9.656,56 |
| 10.02.2025 | 9.653,29 | 9.712,61 | 9.589,82 | 9.712,61 |
| 11.02.2025 | 9.722,77 | 9.738,23 | 9.575,74 | 9.589,06 |
| 12.02.2025 | 9.631,56 | 9.688,41 | 9.587,55 | 9.666,37 |
| 13.02.2025 | 9.668,28 | 9.694,3 | 9.578,54 | 9.606,07 |
| 16.02.2025 | 9.615,23 | 9.669,98 | 9.606,46 | 9.606,46 |
| 17.02.2025 | 9.598,31 | 9.691,19 | 9.554,54 | 9.672,4 |
| 18.02.2025 | 9.679,15 | 9.707,54 | 9.539,28 | 9.560,99 |
| 19.02.2025 | 9.529,9 | 9.617,89 | 9.456,99 | 9.583,33 |
| 20.02.2025 | 9.595,49 | 9.617,78 | 9.301,87 | 9.383,54 |
| 23.02.2025 | 9.465 | 9.559,5 | 9.439,67 | 9.472,82 |
| 24.02.2025 | 9.492,33 | 9.493,92 | 9.272,76 | 9.272,76 |
| 25.02.2025 | 9.300,66 | 9.389,71 | 9.253,1 | 9.339,62 |
| 26.02.2025 | 9.338,81 | 9.535,07 | 9.329,9 | 9.517,88 |
| 27.02.2025 | 9.512,85 | 9.594,5 | 9.486,41 | 9.526,9 |
| 02.03.2025 | 9.598,22 | 9.717,73 | 9.598,22 | 9.667,62 |
| 03.03.2025 | 9.664,32 | 9.664,32 | 9.580,17 | 9.608,99 |
| 04.03.2025 | 9.668,38 | 9.874,96 | 9.662,32 | 9.873,38 |
| 05.03.2025 | 9.925,97 | 10.166,39 | 9.925,97 | 10.166,39 |
| 06.03.2025 | 10.148,05 | 10.263,39 | 10.097,25 | 10.256,34 |
| 09.03.2025 | 10.179,18 | 10.272,07 | 10.178,76 | 10.222,29 |
| 10.03.2025 | 10.178,14 | 10.346,84 | 10.140,11 | 10.297,63 |
| 11.03.2025 | 10.340,39 | 10.361,17 | 10.271,76 | 10.342,29 |
| 12.03.2025 | 10.374,49 | 10.526,13 | 10.374,49 | 10.499,74 |
| 13.03.2025 | 10.552,63 | 10.605,01 | 10.529,74 | 10.596,48 |
| 16.03.2025 | 10.640,8 | 10.722,19 | 10.606,61 | 10.696,11 |
| 17.03.2025 | 10.690,33 | 10.709,99 | 10.587,47 | 10.680,18 |
| 18.03.2025 | 10.006 | 10.319,05 | 9.735,8 | 9.796,73 |
| 19.03.2025 | 9.795,35 | 10.170,96 | 9.795,35 | 9.934,99 |
| 20.03.2025 | 9.913,18 | 9.913,18 | 9.186,12 | 9.287,86 |
| 23.03.2025 | 9.339,11 | 9.612,4 | 9.096,11 | 9.512,3 |
| 24.03.2025 | 9.649,75 | 9.935,91 | 9.640,3 | 9.878,18 |
| 25.03.2025 | 9.836,74 | 9.989,61 | 9.767,8 | 9.910,97 |
| 26.03.2025 | 10.027,31 | 10.101,09 | 9.928,35 | 9.946,76 |
| 27.03.2025 | 9.907,08 | 10.015,58 | 9.792,89 | 10.002,71 |
| 01.04.2025 | 9.987,17 | 10.041,02 | 9.927,42 | 9.940,01 |
| 02.04.2025 | 9.944,72 | 10.040,3 | 9.907,77 | 9.930,78 |
| 03.04.2025 | 9.940,86 | 9.963,39 | 9.789,69 | 9.826,64 |
| 06.04.2025 | 9.605,72 | 9.955,36 | 9.509,32 | 9.881,6 |
| 07.04.2025 | 10.009,69 | 10.077,4 | 9.939,48 | 10.015,04 |
| 08.04.2025 | 9.945,08 | 10.005,58 | 9.837,13 | 9.840,55 |
| 09.04.2025 | 10.130,26 | 10.160,85 | 10.005,28 | 10.005,28 |
| 10.04.2025 | 10.029,64 | 10.046,98 | 9.941,49 | 9.992,66 |
| 13.04.2025 | 10.058,65 | 10.122,16 | 10.044,9 | 10.091,47 |
| 14.04.2025 | 10.116,7 | 10.148,8 | 10.043,67 | 10.054,53 |
| 15.04.2025 | 10.042,68 | 10.058,68 | 9.915,15 | 9.915,15 |
| 16.04.2025 | 9.922,98 | 10.156,7 | 9.922,98 | 10.092,1 |
| 17.04.2025 | 10.121,1 | 10.129,84 | 9.989,87 | 10.028,59 |
| 20.04.2025 | 10.046,4 | 10.078,95 | 9.939,87 | 9.975,06 |
| 21.04.2025 | 10.013,76 | 10.050,17 | 9.933,3 | 9.983,2 |
| 23.04.2025 | 10.040,89 | 10.138,34 | 10.003,65 | 10.138,34 |
| 24.04.2025 | 10.162,41 | 10.210,09 | 10.134,34 | 10.193,67 |
| 27.04.2025 | 10.214,95 | 10.257,59 | 10.162,68 | 10.162,68 |
| 28.04.2025 | 10.156,01 | 10.208,8 | 10.117,9 | 10.158,01 |
| 29.04.2025 | 10.145,34 | 10.176,69 | 10.022,74 | 10.041,38 |
| 01.05.2025 | 10.080,67 | 10.170,72 | 10.070,47 | 10.170,72 |
| 04.05.2025 | 10.213,18 | 10.232,55 | 10.153,83 | 10.195,89 |
| 05.05.2025 | 10.198,1 | 10.307,27 | 10.193,35 | 10.251,8 |
| 06.05.2025 | 10.264,62 | 10.370,8 | 10.229,28 | 10.257,49 |
| 07.05.2025 | 10.303 | 10.543,92 | 10.279,62 | 10.525,07 |
| 08.05.2025 | 10.525,37 | 10.552,51 | 10.459,01 | 10.526,67 |
| 11.05.2025 | 10.632,39 | 10.667,43 | 10.522,51 | 10.637,14 |
| 12.05.2025 | 10.595,01 | 10.628,2 | 10.527,61 | 10.590,53 |
| 13.05.2025 | 10.603,17 | 10.654,75 | 10.556,69 | 10.604,69 |
| 14.05.2025 | 10.645,38 | 10.667,26 | 10.519,58 | 10.534,87 |
| 15.05.2025 | 10.533,89 | 10.641,52 | 10.527,99 | 10.603,14 |
| 19.05.2025 | 10.606,73 | 10.612,16 | 10.403,62 | 10.415,88 |
| 20.05.2025 | 10.418 | 10.467,51 | 10.343,09 | 10.343,09 |
| 21.05.2025 | 10.398,59 | 10.488,16 | 10.329,47 | 10.457,2 |
| 22.05.2025 | 10.480,06 | 10.519,91 | 10.370,91 | 10.392,39 |
| 25.05.2025 | 10.452,5 | 10.457,86 | 10.324,69 | 10.366,59 |
| 26.05.2025 | 10.362,22 | 10.409,43 | 10.284,95 | 10.284,95 |
| 27.05.2025 | 10.276,11 | 10.300,14 | 10.147,49 | 10.159,95 |
| 28.05.2025 | 10.201,09 | 10.241,46 | 10.102,75 | 10.127,25 |
| 29.05.2025 | 10.121,11 | 10.136,79 | 9.997,63 | 10.004,63 |
| 01.06.2025 | 10.041,8 | 10.068,19 | 9.938,08 | 9.952,81 |
| 02.06.2025 | 10.006,25 | 10.134,16 | 10.006,25 | 10.127,82 |
| 03.06.2025 | 10.155,96 | 10.431,66 | 10.124 | 10.431,66 |
| 04.06.2025 | 10.420,78 | 10.516,8 | 10.393,14 | 10.510,73 |
| 09.06.2025 | 10.550,43 | 10.661,04 | 10.550,43 | 10.644,83 |
| 10.06.2025 | 10.654,29 | 10.711,21 | 10.604,98 | 10.668,19 |
| 11.06.2025 | 10.655,3 | 10.660,89 | 10.574,69 | 10.608,59 |
| 12.06.2025 | 10.342,91 | 10.346,7 | 10.129,89 | 10.346,7 |
| 15.06.2025 | 10.337,5 | 10.474,85 | 10.281,52 | 10.378,74 |
| 16.06.2025 | 10.397,73 | 10.603,46 | 10.397,73 | 10.563,82 |
| 17.06.2025 | 10.555,22 | 10.564,02 | 10.393,15 | 10.433,72 |
| 18.06.2025 | 10.478,57 | 10.562,82 | 10.399,48 | 10.412,63 |
| 19.06.2025 | 10.475,59 | 10.540,45 | 10.424,39 | 10.496,01 |
| 22.06.2025 | 10.434,23 | 10.445,53 | 10.377,13 | 10.435,1 |
| 23.06.2025 | 10.555,87 | 10.621,5 | 10.467,96 | 10.569,91 |
| 24.06.2025 | 10.598,79 | 10.630,12 | 10.549,3 | 10.555,67 |
| 25.06.2025 | 10.575,06 | 10.596,07 | 10.385,13 | 10.385,13 |
| 26.06.2025 | 10.389,61 | 10.521,58 | 10.362,52 | 10.491,66 |
| 29.06.2025 | 10.521,04 | 10.860,25 | 10.508,86 | 10.840,13 |
| 30.06.2025 | 10.862,16 | 10.960,19 | 10.832,04 | 10.907,46 |
| 01.07.2025 | 10.926,64 | 11.113,94 | 10.926,64 | 10.988,54 |
| 02.07.2025 | 11.073,07 | 11.105,81 | 11.019,26 | 11.080,43 |
| 03.07.2025 | 11.098,84 | 11.152,07 | 11.036,32 | 11.119,79 |
| 06.07.2025 | 11.013,03 | 11.067,57 | 10.947,31 | 11.019,82 |
| 07.07.2025 | 11.087,43 | 11.115,31 | 10.909,01 | 10.928,92 |
| 08.07.2025 | 10.945,3 | 11.060,94 | 10.941,74 | 11.043,37 |
| 09.07.2025 | 11.126,5 | 11.233,25 | 11.126,5 | 11.214,33 |
| 10.07.2025 | 11.267,22 | 11.307,06 | 11.181,4 | 11.272,67 |
| 13.07.2025 | 11.279,45 | 11.333,38 | 11.251,09 | 11.287,72 |
| 15.07.2025 | 11.289,14 | 11.407,71 | 11.152,98 | 11.245,97 |
| 16.07.2025 | 11.297,56 | 11.479,86 | 11.297,56 | 11.444,9 |
| 17.07.2025 | 11.462,32 | 11.534,88 | 11.444,84 | 11.496,01 |
| 20.07.2025 | 11.538,8 | 11.829,86 | 11.538,8 | 11.814,04 |
| 21.07.2025 | 11.846,18 | 11.881,4 | 11.781,25 | 11.853 |
| 22.07.2025 | 11.895,07 | 11.924,28 | 11.817,39 | 11.818,08 |
| 23.07.2025 | 11.862,26 | 12.016,24 | 11.857,77 | 11.943,11 |
| 24.07.2025 | 11.984,15 | 12.027,27 | 11.939,51 | 11.988,13 |
| 27.07.2025 | 12.038,05 | 12.038,06 | 11.960,82 | 11.987,79 |
| 28.07.2025 | 12.021,16 | 12.036,71 | 11.939,02 | 11.940,88 |
| 29.07.2025 | 11.972 | 12.027,1 | 11.938,46 | 12.004,76 |
| 30.07.2025 | 12.033,83 | 12.230,26 | 12.032,68 | 12.230,26 |
| 31.07.2025 | 12.249,24 | 12.264,65 | 12.164,2 | 12.212,08 |
| 03.08.2025 | 12.260,42 | 12.323,9 | 12.232,77 | 12.308,68 |
| 04.08.2025 | 12.337,2 | 12.379,81 | 12.310,91 | 12.315,78 |
| 05.08.2025 | 12.344,28 | 12.365,14 | 12.221,42 | 12.301,79 |
| 06.08.2025 | 12.336,46 | 12.373,24 | 12.248,25 | 12.260,03 |
| 07.08.2025 | 12.287,33 | 12.304,98 | 12.245,2 | 12.257,63 |
| 10.08.2025 | 12.301,82 | 12.352,93 | 12.287,51 | 12.287,51 |
| 11.08.2025 | 12.292,82 | 12.292,82 | 12.165,9 | 12.167,8 |
| 12.08.2025 | 12.193,86 | 12.239,78 | 12.118,22 | 12.186,55 |
| 13.08.2025 | 12.189,14 | 12.226,3 | 12.098,18 | 12.108,68 |
| 14.08.2025 | 12.095,85 | 12.188,13 | 12.087,84 | 12.168,77 |
| 17.08.2025 | 12.187,79 | 12.269,93 | 12.167,17 | 12.263,12 |
| 18.08.2025 | 12.283,56 | 12.309,03 | 12.202,4 | 12.225,37 |
| 19.08.2025 | 12.235,76 | 12.454,83 | 12.228,16 | 12.432,92 |
| 20.08.2025 | 12.481,74 | 12.620,91 | 12.481,74 | 12.610,66 |
| 21.08.2025 | 12.639,78 | 12.704,91 | 12.606,17 | 12.660,2 |
| 24.08.2025 | 12.752,95 | 12.820 | 12.745,46 | 12.802,94 |
| 25.08.2025 | 12.818,37 | 12.915,63 | 12.760,7 | 12.857,99 |
| 26.08.2025 | 12.892,07 | 12.896,35 | 12.705,74 | 12.713,87 |
| 27.08.2025 | 12.754,83 | 12.825,34 | 12.723,93 | 12.739,6 |
| 28.08.2025 | 12.749,36 | 12.765,96 | 12.663,3 | 12.695,42 |
| 31.08.2025 | 12.710,47 | 12.738,21 | 12.651,38 | 12.700 |
| 01.09.2025 | 12.738,09 | 12.755,75 | 12.091,02 | 12.374,59 |
| 02.09.2025 | 12.369,5 | 12.457,57 | 12.232,9 | 12.427,6 |
| 03.09.2025 | 12.451,93 | 12.626,78 | 12.451,93 | 12.575,84 |
| 04.09.2025 | 12.618,07 | 12.644,67 | 12.385,25 | 12.385,25 |
| 07.09.2025 | 12.217,24 | 12.255,89 | 12.045,59 | 12.076,12 |
| 08.09.2025 | 12.101,91 | 12.212,39 | 12.025,26 | 12.099,46 |
| 09.09.2025 | 12.208,73 | 12.213,68 | 12.074,99 | 12.178,1 |
| 10.09.2025 | 12.174,03 | 12.327,6 | 11.990,26 | 12.014,11 |
| 11.09.2025 | 12.014,99 | 12.062,06 | 11.869,28 | 11.981,96 |
| 14.09.2025 | 11.981,13 | 12.656,85 | 11.873,97 | 12.641,94 |
| 15.09.2025 | 12.676,62 | 12.933,32 | 12.676,62 | 12.924,98 |
| 16.09.2025 | 12.935,02 | 13.018,04 | 12.900,21 | 12.918,92 |
| 17.09.2025 | 12.972,59 | 13.066 | 12.837,58 | 12.860,46 |
| 18.09.2025 | 12.881,21 | 13.158,57 | 12.858,94 | 13.158,57 |
| 21.09.2025 | 13.379,56 | 13.414,41 | 13.283,14 | 13.387,52 |
| 22.09.2025 | 13.315,56 | 13.416,57 | 13.262,91 | 13.332,42 |
| 23.09.2025 | 13.342,3 | 13.414,89 | 13.155,89 | 13.403,06 |
| 24.09.2025 | 13.477,72 | 13.486,27 | 13.314,53 | 13.406,26 |
| 25.09.2025 | 13.397,9 | 13.397,9 | 13.176,61 | 13.183,4 |
| 28.09.2025 | 13.164,19 | 13.241,27 | 13.071,75 | 13.089,62 |
| 29.09.2025 | 13.085,04 | 13.086,24 | 12.945,44 | 13.033,45 |
| 30.09.2025 | 13.039,22 | 13.313,29 | 12.863,28 | 13.244,97 |
| 01.10.2025 | 13.256,92 | 13.317,71 | 13.143,69 | 13.180,42 |
| 02.10.2025 | 13.222,11 | 13.240,22 | 12.987,14 | 13.034,35 |
| 05.10.2025 | 13.060,53 | 13.106,61 | 12.934,48 | 12.982,85 |
| 06.10.2025 | 12.994,58 | 13.090,95 | 12.943,56 | 13.002,85 |
| 07.10.2025 | 12.946,7 | 13.043,32 | 12.888,64 | 12.986,01 |
| 08.10.2025 | 13.062,66 | 13.142,98 | 12.966,53 | 13.035,6 |
| 09.10.2025 | 13.053,95 | 13.053,95 | 12.924,59 | 12.994,89 |
| 12.10.2025 | 12.839,37 | 12.984,49 | 12.794,37 | 12.810,25 |
| 13.10.2025 | 12.824,64 | 12.880,11 | 12.603,7 | 12.622,36 |
| 14.10.2025 | 12.649,15 | 12.822,05 | 12.568,81 | 12.781,41 |
| 15.10.2025 | 12.763,49 | 12.841,96 | 12.597,87 | 12.618,25 |
| 16.10.2025 | 12.598,53 | 12.600,58 | 12.209,99 | 12.380,89 |
| 19.10.2025 | 12.421,33 | 12.679,14 | 12.304,82 | 12.652,22 |
| 20.10.2025 | 12.656,06 | 12.702,32 | 12.573,77 | 12.585,84 |
| 21.10.2025 | 12.628,9 | 12.813,07 | 12.628,9 | 12.685,75 |
| 22.10.2025 | 12.734,34 | 12.817,87 | 12.716,48 | 12.736,94 |
| 23.10.2025 | 12.810,38 | 13.244,34 | 12.778,73 | 13.047,51 |
| 26.10.2025 | 13.052,27 | 13.099,23 | 12.985,43 | 13.042,87 |
| 27.10.2025 | 13.069,56 | 13.169,35 | 13.057,16 | 13.132,4 |
| 29.10.2025 | 13.156,67 | 13.197,35 | 13.031,76 | 13.033,01 |
| 30.10.2025 | 13.057,4 | 13.183,6 | 12.988,74 | 13.139,73 |
| 02.11.2025 | 13.189,82 | 13.322,76 | 13.169,65 | 13.240,61 |
| 03.11.2025 | 13.259,61 | 13.259,61 | 12.964,81 | 13.017,59 |
| 04.11.2025 | 13.020,88 | 13.051,49 | 12.883,7 | 13.003,93 |
| 05.11.2025 | 13.050,79 | 13.084,73 | 12.971,52 | 13.028,96 |
| 06.11.2025 | 13.052,37 | 13.076,5 | 12.835,5 | 12.862,18 |
| 09.11.2025 | 12.885,05 | 12.988,27 | 12.736,64 | 12.741,89 |
| 10.11.2025 | 12.783,42 | 12.794,99 | 12.279,12 | 12.452,29 |
| 11.11.2025 | 12.511,66 | 12.568,04 | 12.433,43 | 12.478,06 |
| 12.11.2025 | 12.495,18 | 12.536,6 | 12.341,03 | 12.371,22 |
| 13.11.2025 | 12.362,82 | 12.362,82 | 12.127,91 | 12.289,55 |
| 16.11.2025 | 12.365,25 | 12.610,64 | 12.358,81 | 12.550,73 |
| 17.11.2025 | 12.535,04 | 12.641,37 | 12.488,78 | 12.542,62 |
| 18.11.2025 | 12.580,98 | 12.717,21 | 12.575,68 | 12.587,49 |
| 19.11.2025 | 12.651,86 | 12.706,54 | 12.562,08 | 12.609,8 |
| 20.11.2025 | 12.571,65 | 12.587,27 | 12.464,62 | 12.587,27 |
| 23.11.2025 | 12.568,28 | 12.569,11 | 12.435,01 | 12.505,77 |
| 24.11.2025 | 12.550,76 | 12.570,45 | 12.322,35 | 12.326,02 |
| 25.11.2025 | 12.332,82 | 12.456,12 | 12.332,82 | 12.374,93 |
| 26.11.2025 | 12.424,64 | 12.453,92 | 12.368,92 | 12.391,08 |
| 27.11.2025 | 12.389,01 | 12.412,27 | 12.314,76 | 12.339,07 |
| 30.11.2025 | 12.342,37 | 12.559,22 | 12.327,65 | 12.548,22 |
| 01.12.2025 | 12.549,16 | 12.646,85 | 12.515,14 | 12.590,85 |
| 02.12.2025 | 12.615,7 | 12.693,71 | 12.474,79 | 12.495,14 |
| 03.12.2025 | 12.513,94 | 12.566,04 | 12.457,67 | 12.484,95 |
| 04.12.2025 | 12.483,97 | 12.545,68 | 12.452,42 | 12.526,32 |
| 07.12.2025 | 12.578,24 | 12.751,89 | 12.550,33 | 12.693,82 |
| 08.12.2025 | 12.713,06 | 12.803,06 | 12.683,24 | 12.796,97 |
| 09.12.2025 | 12.845,82 | 12.949,05 | 12.828,53 | 12.833,97 |
| 10.12.2025 | 12.886,72 | 12.995,92 | 12.860,86 | 12.946,19 |
| 11.12.2025 | 12.978,06 | 13.037 | 12.941,16 | 12.991,33 |
| 14.12.2025 | 13.042,66 | 13.207,35 | 13.042,66 | 13.174,56 |
| 15.12.2025 | 13.189,01 | 13.189,01 | 13.030 | 13.050,06 |
| 16.12.2025 | 13.045,79 | 13.068,17 | 12.895,71 | 12.900,63 |
| 17.12.2025 | 12.934,18 | 13.008,8 | 12.895,15 | 12.913,1 |
| 18.12.2025 | 12.925,9 | 12.949,84 | 12.855,68 | 12.946,34 |
| 21.12.2025 | 12.980,16 | 13.013,6 | 12.825,23 | 12.873,65 |
| 22.12.2025 | 12.874,03 | 12.990,92 | 12.839,46 | 12.930,02 |
| 23.12.2025 | 12.972,58 | 13.082,98 | 12.972,58 | 13.025,33 |
| 24.12.2025 | 13.059,97 | 13.130,36 | 13.027,55 | 13.027,55 |
| 25.12.2025 | 13.041,69 | 13.067,4 | 12.964,62 | 13.046,16 |
| 28.12.2025 | 13.064,8 | 13.080,19 | 12.835,38 | 12.835,38 |
| 29.12.2025 | 12.864,86 | 12.997,67 | 12.833,32 | 12.987,55 |
| 30.12.2025 | 13.017,96 | 13.110,25 | 13.007,96 | 13.048,2 |