XLBNK
BIST LIKIT BANKA (XLBNK)
14555.88
₺
-14.52 (%-0.10)
XLBNK: BIST LIKIT BANKA Arşiv
BIST LIKIT BANKA geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 13.096,0666
KAPANIŞ 13.078,7799
En Düşük
DÜŞÜK 9.922,98
En Yüksek
YÜKSEK 15.265,92
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 12.972,71 | 13.340,37 | 12.951,45 | 13.296,39 |
| 02.01.2025 | 13.350,34 | 13.476,85 | 13.187,57 | 13.367,77 |
| 05.01.2025 | 13.404,4 | 13.515,18 | 13.340,11 | 13.388,79 |
| 06.01.2025 | 13.356,02 | 13.422 | 13.125,35 | 13.125,35 |
| 07.01.2025 | 13.094,22 | 13.180,11 | 12.965,56 | 13.014,73 |
| 08.01.2025 | 13.089,32 | 13.404,35 | 12.987,56 | 13.394,43 |
| 09.01.2025 | 13.405,68 | 13.426,69 | 13.010,92 | 13.164 |
| 12.01.2025 | 13.128,38 | 13.295,14 | 12.848,55 | 12.912,72 |
| 13.01.2025 | 12.992,91 | 13.165,17 | 12.833,85 | 12.956,98 |
| 14.01.2025 | 12.974,43 | 13.136,89 | 12.875,8 | 12.977,71 |
| 15.01.2025 | 13.169,84 | 13.218,86 | 12.877,09 | 13.157,34 |
| 16.01.2025 | 13.184,02 | 13.483,26 | 13.173,97 | 13.466,88 |
| 19.01.2025 | 13.593,09 | 13.633,97 | 13.296,17 | 13.629,86 |
| 20.01.2025 | 13.601,71 | 13.907,3 | 13.596,09 | 13.822,44 |
| 21.01.2025 | 13.872,54 | 14.094,01 | 13.830,18 | 14.081,43 |
| 22.01.2025 | 14.142,47 | 14.156,97 | 13.746,57 | 13.803,38 |
| 23.01.2025 | 13.819,75 | 13.853,32 | 13.590,25 | 13.627,01 |
| 26.01.2025 | 13.434,14 | 13.657,54 | 13.382,15 | 13.613,55 |
| 27.01.2025 | 13.717,19 | 13.883,76 | 13.630,86 | 13.869,1 |
| 28.01.2025 | 13.894,79 | 13.916,09 | 13.710,81 | 13.726,48 |
| 29.01.2025 | 13.754,92 | 13.798 | 13.551,7 | 13.569,77 |
| 30.01.2025 | 13.602,07 | 13.701,15 | 13.258,62 | 13.260,78 |
| 02.02.2025 | 13.075,07 | 13.108,07 | 12.578,03 | 12.824,51 |
| 03.02.2025 | 12.899,93 | 13.269,59 | 12.833,16 | 13.097,31 |
| 04.02.2025 | 13.104,06 | 13.207,66 | 12.731,54 | 12.909,16 |
| 05.02.2025 | 13.015,47 | 13.032,02 | 12.813,9 | 13.000,05 |
| 06.02.2025 | 12.975,97 | 12.978,79 | 12.708,42 | 12.896,45 |
| 09.02.2025 | 12.903,69 | 12.921,81 | 12.771,24 | 12.798,01 |
| 10.02.2025 | 12.790,53 | 12.935,66 | 12.773,45 | 12.851,21 |
| 11.02.2025 | 12.866,57 | 12.960,54 | 12.669,83 | 12.737,65 |
| 12.02.2025 | 12.887,65 | 13.089,12 | 12.822,63 | 12.973,62 |
| 13.02.2025 | 13.010,9 | 13.160,89 | 12.875,61 | 13.061,93 |
| 16.02.2025 | 13.079,26 | 13.141,63 | 12.943,2 | 13.039,47 |
| 17.02.2025 | 13.044,45 | 13.135,78 | 12.848,52 | 13.052,53 |
| 18.02.2025 | 13.059,17 | 13.219,59 | 12.915,62 | 12.954,92 |
| 19.02.2025 | 13.001,42 | 13.304,11 | 13.001,42 | 13.220,59 |
| 20.02.2025 | 13.222,05 | 13.285,65 | 12.786,45 | 12.985,61 |
| 23.02.2025 | 13.138,84 | 13.172,87 | 12.870,18 | 12.925,9 |
| 24.02.2025 | 12.939,09 | 13.149,4 | 12.905,7 | 13.068,5 |
| 25.02.2025 | 13.079,64 | 13.485,82 | 12.939,97 | 13.413,03 |
| 26.02.2025 | 13.365,39 | 13.651,7 | 13.338,33 | 13.493,86 |
| 27.02.2025 | 13.444,08 | 13.636,63 | 13.387,58 | 13.464,06 |
| 02.03.2025 | 13.653,48 | 14.613,08 | 13.653,48 | 14.305,23 |
| 03.03.2025 | 14.309,78 | 14.519,72 | 14.174,83 | 14.262,01 |
| 04.03.2025 | 14.460,36 | 14.569,2 | 14.106,15 | 14.405,98 |
| 05.03.2025 | 14.523,26 | 14.542,18 | 14.145,54 | 14.441,15 |
| 06.03.2025 | 14.436,27 | 14.641,03 | 14.391,65 | 14.614,75 |
| 09.03.2025 | 14.626,77 | 14.733 | 14.528,43 | 14.583,26 |
| 10.03.2025 | 14.629,46 | 14.635,06 | 14.252,17 | 14.271,63 |
| 11.03.2025 | 14.342,52 | 14.847,67 | 14.342,52 | 14.713,34 |
| 12.03.2025 | 14.754,08 | 14.908,32 | 14.694,76 | 14.826,34 |
| 13.03.2025 | 14.851,67 | 15.078,26 | 14.780,37 | 14.977,04 |
| 16.03.2025 | 15.007,1 | 15.257,12 | 14.804,8 | 14.941,23 |
| 17.03.2025 | 14.876,14 | 14.927,76 | 14.660,15 | 14.691,52 |
| 18.03.2025 | 13.658,53 | 13.872,45 | 13.224,43 | 13.224,43 |
| 19.03.2025 | 13.015,77 | 13.266,36 | 12.008,2 | 12.136,11 |
| 20.03.2025 | 12.024,66 | 12.100,77 | 10.946,88 | 10.978,76 |
| 23.03.2025 | 11.234,63 | 11.471,27 | 10.598,99 | 11.196,78 |
| 24.03.2025 | 11.551,18 | 12.015,67 | 11.291,73 | 11.819,2 |
| 25.03.2025 | 11.606,76 | 11.816,15 | 11.359,66 | 11.562,05 |
| 26.03.2025 | 11.721,62 | 11.783,39 | 11.360,53 | 11.496,14 |
| 27.03.2025 | 11.380,97 | 11.403,74 | 11.030,67 | 11.251,31 |
| 01.04.2025 | 11.187,05 | 11.376,11 | 11.068,37 | 11.272,83 |
| 02.04.2025 | 11.323,7 | 11.494,37 | 11.117,74 | 11.117,74 |
| 03.04.2025 | 11.113,87 | 11.184,06 | 10.897 | 11.009,4 |
| 06.04.2025 | 10.595,65 | 11.104,01 | 10.552,93 | 11.010,6 |
| 07.04.2025 | 11.241,75 | 11.247,29 | 10.938,02 | 10.999,65 |
| 08.04.2025 | 10.877,98 | 10.957,13 | 10.554,86 | 10.554,86 |
| 09.04.2025 | 11.003,51 | 11.004,37 | 10.486,29 | 10.486,29 |
| 10.04.2025 | 10.490,05 | 10.638,46 | 10.247,51 | 10.631,38 |
| 13.04.2025 | 10.759,13 | 10.808,09 | 10.603,31 | 10.603,31 |
| 14.04.2025 | 10.616,66 | 10.798,02 | 10.575,86 | 10.575,86 |
| 15.04.2025 | 10.545,24 | 10.650,07 | 10.396,17 | 10.504,69 |
| 16.04.2025 | 10.533,78 | 10.708,3 | 10.459,5 | 10.477,74 |
| 17.04.2025 | 10.516,57 | 10.529,06 | 10.122,71 | 10.155,12 |
| 20.04.2025 | 10.168,78 | 10.646,2 | 9.996,23 | 10.295,52 |
| 21.04.2025 | 10.395,32 | 10.406,02 | 10.256,08 | 10.304,27 |
| 23.04.2025 | 10.336,44 | 10.737,22 | 10.301,5 | 10.735,93 |
| 24.04.2025 | 10.753,64 | 10.771,4 | 10.433,92 | 10.433,92 |
| 27.04.2025 | 10.494,6 | 10.541,48 | 10.093,75 | 10.099,85 |
| 28.04.2025 | 10.102,3 | 10.198,09 | 10.015,97 | 10.086,63 |
| 29.04.2025 | 10.100,58 | 10.131,64 | 9.922,98 | 10.093,11 |
| 01.05.2025 | 10.163,19 | 10.297,09 | 10.124,38 | 10.210,03 |
| 04.05.2025 | 10.310,33 | 10.336,54 | 10.023,86 | 10.023,86 |
| 05.05.2025 | 10.031,51 | 10.354,58 | 10.025,41 | 10.155,86 |
| 06.05.2025 | 10.170,77 | 10.250,14 | 10.096,36 | 10.148,84 |
| 07.05.2025 | 10.214,86 | 10.326,34 | 10.142,78 | 10.278,7 |
| 08.05.2025 | 10.289,24 | 10.408,89 | 10.075,39 | 10.327,65 |
| 11.05.2025 | 10.616,8 | 10.822,52 | 10.531,47 | 10.787,75 |
| 12.05.2025 | 10.744,81 | 11.017,31 | 10.666,26 | 10.944,12 |
| 13.05.2025 | 10.902,83 | 11.165,48 | 10.848,31 | 11.022,08 |
| 14.05.2025 | 11.040,08 | 11.104,68 | 10.739,56 | 10.773,24 |
| 15.05.2025 | 10.784,88 | 11.162,5 | 10.734,43 | 11.123,74 |
| 19.05.2025 | 11.113,6 | 11.330,21 | 11.078,94 | 11.204,54 |
| 20.05.2025 | 11.156,29 | 11.291,02 | 11.070,18 | 11.093,58 |
| 21.05.2025 | 11.170,29 | 11.395,95 | 11.146,51 | 11.239,98 |
| 22.05.2025 | 11.228,02 | 11.370,5 | 11.003,28 | 11.039,48 |
| 25.05.2025 | 11.152,49 | 11.153,53 | 10.812,8 | 11.011,6 |
| 26.05.2025 | 11.010,88 | 11.118,17 | 10.792,72 | 10.831,84 |
| 27.05.2025 | 10.836,25 | 10.931,77 | 10.778,07 | 10.901,17 |
| 28.05.2025 | 10.996,24 | 11.069,37 | 10.950,63 | 10.987,47 |
| 29.05.2025 | 10.975,97 | 11.008 | 10.666,27 | 10.692,23 |
| 01.06.2025 | 10.699,31 | 10.913,13 | 10.662,89 | 10.862,62 |
| 02.06.2025 | 11.037,98 | 11.589,66 | 11.036,26 | 11.480,46 |
| 03.06.2025 | 11.448,9 | 11.594,68 | 11.441,86 | 11.594,24 |
| 04.06.2025 | 11.531,03 | 11.590,25 | 11.519,63 | 11.571,5 |
| 09.06.2025 | 11.724,1 | 12.217,88 | 11.666,32 | 12.145,63 |
| 10.06.2025 | 12.128,15 | 12.246,23 | 12.070,5 | 12.111,95 |
| 11.06.2025 | 11.945,01 | 12.124,25 | 11.835,19 | 11.851,93 |
| 12.06.2025 | 11.260,01 | 11.748,24 | 11.157,63 | 11.748,24 |
| 15.06.2025 | 11.794,16 | 11.997,83 | 11.662,55 | 11.860,58 |
| 16.06.2025 | 11.864,81 | 11.945,98 | 11.646,53 | 11.646,53 |
| 17.06.2025 | 11.621 | 11.784,26 | 11.502,95 | 11.623,68 |
| 18.06.2025 | 11.746,6 | 11.825,57 | 11.365,4 | 11.398,76 |
| 19.06.2025 | 11.550,29 | 11.710,57 | 11.478,71 | 11.555,02 |
| 22.06.2025 | 11.408,87 | 11.701,83 | 11.388,7 | 11.602,06 |
| 23.06.2025 | 12.147,31 | 12.207,54 | 11.893,39 | 12.095,53 |
| 24.06.2025 | 12.122,7 | 12.133,73 | 11.989,33 | 12.106,84 |
| 25.06.2025 | 12.065,37 | 12.245,21 | 12.053,1 | 12.061,89 |
| 26.06.2025 | 12.075,04 | 12.522,23 | 11.979,71 | 12.395,2 |
| 29.06.2025 | 12.554,35 | 13.601,82 | 12.511,46 | 13.592,36 |
| 30.06.2025 | 13.641,6 | 13.907,15 | 13.586 | 13.751,07 |
| 01.07.2025 | 13.775,6 | 14.114,68 | 13.699,01 | 13.955,28 |
| 02.07.2025 | 14.238,31 | 14.423,18 | 13.719,26 | 13.854,57 |
| 03.07.2025 | 13.866,57 | 14.034,18 | 13.748,64 | 14.013,56 |
| 06.07.2025 | 13.787,55 | 14.025,65 | 13.758,06 | 13.801,15 |
| 07.07.2025 | 13.925,79 | 13.993,66 | 13.666,16 | 13.894,93 |
| 08.07.2025 | 13.874,64 | 14.264,23 | 13.767,74 | 14.250,45 |
| 09.07.2025 | 14.462,73 | 14.657,2 | 14.441,82 | 14.571,49 |
| 10.07.2025 | 14.714,58 | 14.794,98 | 14.382,5 | 14.572,36 |
| 13.07.2025 | 14.535,29 | 14.535,29 | 14.040,48 | 14.048,15 |
| 15.07.2025 | 13.960,78 | 14.073,16 | 13.443,43 | 13.667,81 |
| 16.07.2025 | 13.823,4 | 14.269,6 | 13.734,24 | 14.257,62 |
| 17.07.2025 | 14.260,94 | 14.301,35 | 14.087,2 | 14.121,75 |
| 20.07.2025 | 14.204,13 | 14.482,76 | 14.204,13 | 14.399,62 |
| 21.07.2025 | 14.412,3 | 14.479,05 | 14.137,35 | 14.184,57 |
| 22.07.2025 | 14.220,46 | 14.256,54 | 14.015,16 | 14.131,16 |
| 23.07.2025 | 14.213,43 | 14.588,2 | 14.097,32 | 14.301,64 |
| 24.07.2025 | 14.305,62 | 14.365,04 | 14.181,43 | 14.265,44 |
| 27.07.2025 | 14.340,65 | 14.359,38 | 13.985,61 | 13.998,67 |
| 28.07.2025 | 14.011,92 | 14.187,99 | 14.011,61 | 14.066,7 |
| 29.07.2025 | 14.045,13 | 14.303,17 | 14.011,38 | 14.260,3 |
| 30.07.2025 | 14.341,14 | 14.501,56 | 14.271,07 | 14.397,71 |
| 31.07.2025 | 14.367,88 | 14.406,81 | 14.241,62 | 14.389,1 |
| 03.08.2025 | 14.497,66 | 14.980,65 | 14.497,66 | 14.659,3 |
| 04.08.2025 | 14.676,26 | 14.715,37 | 14.517,11 | 14.637,52 |
| 05.08.2025 | 14.633,94 | 14.650,84 | 14.399,47 | 14.491,46 |
| 06.08.2025 | 14.556,53 | 14.894,02 | 14.539,32 | 14.647,54 |
| 07.08.2025 | 14.649,62 | 14.698,31 | 14.479,34 | 14.484,88 |
| 10.08.2025 | 14.608,15 | 14.648,27 | 14.468,38 | 14.469,32 |
| 11.08.2025 | 14.471,62 | 14.568,41 | 14.379,66 | 14.380,91 |
| 12.08.2025 | 14.401,77 | 14.590,79 | 14.395,56 | 14.430,47 |
| 13.08.2025 | 14.400,3 | 14.496,7 | 14.165,65 | 14.165,65 |
| 14.08.2025 | 14.164,72 | 14.243,03 | 14.127,19 | 14.156,17 |
| 17.08.2025 | 14.172,29 | 14.198,08 | 13.943,9 | 14.024,47 |
| 18.08.2025 | 14.075,61 | 14.205,98 | 13.961,59 | 14.042,49 |
| 19.08.2025 | 14.027,91 | 14.402,87 | 13.997,32 | 14.314,37 |
| 20.08.2025 | 14.450,53 | 14.649,04 | 14.365,98 | 14.622,02 |
| 21.08.2025 | 14.667,61 | 14.834,33 | 14.505,05 | 14.817,18 |
| 24.08.2025 | 14.988,99 | 15.036,35 | 14.706,23 | 14.708,49 |
| 25.08.2025 | 14.672,62 | 14.907,73 | 14.595,32 | 14.843,17 |
| 26.08.2025 | 14.852,25 | 14.852,25 | 14.524,81 | 14.540,1 |
| 27.08.2025 | 14.551,07 | 14.747,75 | 14.549,89 | 14.581,63 |
| 28.08.2025 | 14.597,29 | 14.685,02 | 14.356,19 | 14.406,67 |
| 31.08.2025 | 14.422,48 | 14.689,84 | 14.343,46 | 14.500,28 |
| 01.09.2025 | 14.555,23 | 14.772,92 | 13.290,39 | 13.763,33 |
| 02.09.2025 | 13.785,03 | 13.785,03 | 12.851,89 | 12.887,27 |
| 03.09.2025 | 12.960,01 | 13.362,3 | 12.879,7 | 13.268,27 |
| 04.09.2025 | 13.362,99 | 13.806,8 | 13.108,19 | 13.340,3 |
| 07.09.2025 | 13.070,89 | 13.311,69 | 12.951,06 | 13.124,07 |
| 08.09.2025 | 13.204,37 | 13.427,82 | 13.025,29 | 13.367,13 |
| 09.09.2025 | 13.473,34 | 13.682,46 | 13.319,49 | 13.659,26 |
| 10.09.2025 | 13.661,01 | 14.155,21 | 13.306,02 | 13.314,8 |
| 11.09.2025 | 13.337,3 | 13.474,71 | 13.101,32 | 13.421,98 |
| 14.09.2025 | 13.389,07 | 14.332,92 | 13.226,17 | 14.252,73 |
| 15.09.2025 | 14.279,66 | 14.526,77 | 14.137,37 | 14.510,07 |
| 16.09.2025 | 14.505,49 | 14.597,96 | 14.422,92 | 14.544,89 |
| 17.09.2025 | 14.600,79 | 14.615,15 | 14.031,93 | 14.100,58 |
| 18.09.2025 | 14.166,65 | 14.616,8 | 14.078,18 | 14.562,03 |
| 21.09.2025 | 15.023,38 | 15.084,1 | 14.833,81 | 14.833,81 |
| 22.09.2025 | 14.591,32 | 14.759,52 | 14.446,52 | 14.518,7 |
| 23.09.2025 | 14.553,19 | 14.693,33 | 14.019,36 | 14.396,38 |
| 24.09.2025 | 14.487,3 | 14.511,2 | 14.224,22 | 14.261,7 |
| 25.09.2025 | 14.223,31 | 14.292,91 | 13.786,08 | 13.865,98 |
| 28.09.2025 | 13.702,65 | 14.027,23 | 13.702,65 | 13.775,83 |
| 29.09.2025 | 13.841,31 | 13.950,89 | 13.702,86 | 13.868,31 |
| 30.09.2025 | 13.838,31 | 14.502,75 | 13.747,73 | 14.381,14 |
| 01.10.2025 | 14.358,94 | 14.468,22 | 13.850,46 | 13.913,53 |
| 02.10.2025 | 14.014 | 14.015,96 | 13.285,81 | 13.294,27 |
| 05.10.2025 | 13.373,33 | 13.400,66 | 12.881,48 | 12.933,26 |
| 06.10.2025 | 12.965,95 | 13.040,95 | 12.819,96 | 12.997,88 |
| 07.10.2025 | 13.029,85 | 13.231,53 | 12.788,92 | 12.828,31 |
| 08.10.2025 | 12.992,63 | 13.040,22 | 12.524,02 | 12.597,48 |
| 09.10.2025 | 12.623,91 | 12.752,43 | 12.485,51 | 12.599,29 |
| 12.10.2025 | 12.370,78 | 12.565,98 | 12.288,73 | 12.343,28 |
| 13.10.2025 | 12.355,48 | 12.394,64 | 11.735,09 | 11.770,14 |
| 14.10.2025 | 11.834,67 | 11.958,59 | 11.682,3 | 11.782,45 |
| 15.10.2025 | 11.732,57 | 12.085,01 | 11.691,03 | 11.858,68 |
| 16.10.2025 | 11.787,57 | 11.857,83 | 11.368,09 | 11.673,82 |
| 19.10.2025 | 11.750,26 | 12.320,65 | 11.569,96 | 12.247,7 |
| 20.10.2025 | 12.250,04 | 12.474,26 | 12.187,7 | 12.358,91 |
| 21.10.2025 | 12.425,13 | 12.596,06 | 12.338,93 | 12.433,83 |
| 22.10.2025 | 12.456,93 | 12.703,44 | 12.342,95 | 12.493,88 |
| 23.10.2025 | 12.724,47 | 13.648,51 | 12.617,65 | 13.212,86 |
| 26.10.2025 | 13.142,92 | 13.201,58 | 12.756,79 | 12.832,22 |
| 27.10.2025 | 12.816,51 | 12.910,35 | 12.753,19 | 12.806,9 |
| 29.10.2025 | 12.940,8 | 12.994,57 | 12.747,35 | 12.889,1 |
| 30.10.2025 | 12.910,58 | 13.277,29 | 12.837,12 | 13.259,37 |
| 02.11.2025 | 13.354,28 | 13.677,61 | 13.304,65 | 13.348,62 |
| 03.11.2025 | 13.312,4 | 13.607,89 | 13.243,08 | 13.298,78 |
| 04.11.2025 | 13.305,93 | 13.519,65 | 13.227,96 | 13.455,93 |
| 05.11.2025 | 13.540,39 | 13.747,01 | 13.461,35 | 13.671,5 |
| 06.11.2025 | 13.656,41 | 13.656,41 | 13.152,8 | 13.326,67 |
| 09.11.2025 | 13.391,05 | 13.427,22 | 13.018,47 | 13.049,03 |
| 10.11.2025 | 13.039,41 | 13.152,74 | 12.424,31 | 12.734,51 |
| 11.11.2025 | 12.851,78 | 12.996,42 | 12.721,17 | 12.875,34 |
| 12.11.2025 | 12.933,71 | 13.001,12 | 12.806,96 | 12.885,7 |
| 13.11.2025 | 12.837,73 | 12.994,63 | 12.712,75 | 12.830,39 |
| 16.11.2025 | 12.940,29 | 13.036,48 | 12.773,24 | 12.846,67 |
| 17.11.2025 | 12.807,26 | 13.067,49 | 12.751,26 | 12.919,62 |
| 18.11.2025 | 12.977,75 | 13.426,58 | 12.915,61 | 13.347,14 |
| 19.11.2025 | 13.418,25 | 13.543,35 | 13.299,17 | 13.539,8 |
| 20.11.2025 | 13.435,48 | 13.463,45 | 13.234,87 | 13.405,75 |
| 23.11.2025 | 13.334,68 | 13.686,37 | 13.334,68 | 13.617,85 |
| 24.11.2025 | 13.666,5 | 13.924,3 | 13.627,08 | 13.828,35 |
| 25.11.2025 | 13.848,69 | 13.974,43 | 13.759,08 | 13.886,9 |
| 26.11.2025 | 14.013,36 | 14.217,57 | 13.966,55 | 14.039,44 |
| 27.11.2025 | 14.005,84 | 14.240,97 | 13.984,84 | 14.209,19 |
| 30.11.2025 | 14.195,47 | 14.835,45 | 14.067,48 | 14.718,83 |
| 01.12.2025 | 14.749,29 | 14.817,04 | 14.544,74 | 14.659,07 |
| 02.12.2025 | 14.713,74 | 15.014,83 | 14.598,12 | 14.779,14 |
| 03.12.2025 | 14.801,19 | 14.858,34 | 14.241,6 | 14.270,18 |
| 04.12.2025 | 14.252,52 | 14.669,79 | 14.232,38 | 14.645,11 |
| 07.12.2025 | 14.815,11 | 15.074,68 | 14.721,17 | 14.808,39 |
| 08.12.2025 | 14.828,85 | 14.923,84 | 14.690,85 | 14.880,26 |
| 09.12.2025 | 14.914,79 | 14.942,42 | 14.486,98 | 14.670,22 |
| 10.12.2025 | 14.716,69 | 14.810,1 | 14.512,3 | 14.597,48 |
| 11.12.2025 | 14.683,54 | 14.815,61 | 14.543,42 | 14.717,86 |
| 14.12.2025 | 14.750,01 | 14.942,07 | 14.699,51 | 14.915,92 |
| 15.12.2025 | 14.921,87 | 14.921,87 | 14.672,9 | 14.793,82 |
| 16.12.2025 | 14.759,93 | 14.829,78 | 14.595,67 | 14.776,57 |
| 17.12.2025 | 14.827,79 | 14.993,42 | 14.737,77 | 14.978,72 |
| 18.12.2025 | 14.981,37 | 15.030,19 | 14.857,99 | 14.956,76 |
| 21.12.2025 | 14.987,23 | 15.250,3 | 14.966,04 | 15.120,57 |
| 22.12.2025 | 15.074,86 | 15.265,92 | 14.928,06 | 14.969,55 |
| 23.12.2025 | 14.994,78 | 15.089,34 | 14.683,81 | 14.683,81 |
| 24.12.2025 | 14.748,24 | 14.823,05 | 14.632,35 | 14.635,17 |
| 25.12.2025 | 14.637,97 | 14.706,71 | 14.383,39 | 14.497,88 |
| 28.12.2025 | 14.494,38 | 14.705,86 | 14.374,04 | 14.611,69 |
| 29.12.2025 | 14.644,99 | 14.704,89 | 14.485,87 | 14.650,64 |
| 30.12.2025 | 14.693,23 | 14.923,86 | 14.687,22 | 14.849,02 |