XMADN
BIST MADENCILIK (XMADN)
12736.92
₺
-493.49 (%-3.73)
XMADN: BIST MADENCILIK Arşiv
BIST MADENCILIK geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 8.971,2227
KAPANIŞ 8.971,7829
En Düşük
DÜŞÜK 6.683,83
En Yüksek
YÜKSEK 13.379,92
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 7.056,77 | 7.131,27 | 6.931,62 | 6.940,72 |
| 02.01.2025 | 6.966,83 | 7.030,58 | 6.929,59 | 6.953,96 |
| 05.01.2025 | 6.978,16 | 7.149,63 | 6.978,16 | 7.094,44 |
| 06.01.2025 | 7.109,99 | 7.254,36 | 7.109,47 | 7.205,61 |
| 07.01.2025 | 7.238,83 | 7.276,59 | 7.009,68 | 7.036,38 |
| 08.01.2025 | 7.059,99 | 7.173,76 | 7.020,61 | 7.144,52 |
| 09.01.2025 | 7.151,77 | 7.250,84 | 7.128,39 | 7.145,94 |
| 12.01.2025 | 7.143,25 | 7.220,9 | 6.907,81 | 6.926,29 |
| 13.01.2025 | 6.972,27 | 7.002,42 | 6.812,41 | 6.855,37 |
| 14.01.2025 | 6.891,71 | 6.969,49 | 6.790,81 | 6.911,88 |
| 15.01.2025 | 6.982,09 | 7.200,81 | 6.957,67 | 7.185,3 |
| 16.01.2025 | 7.162,35 | 7.279,13 | 7.134,39 | 7.255,31 |
| 19.01.2025 | 7.296,64 | 7.542,74 | 7.283,52 | 7.494,91 |
| 20.01.2025 | 7.478,57 | 7.534,57 | 7.386,88 | 7.406,03 |
| 21.01.2025 | 7.407,87 | 7.467,73 | 7.325,84 | 7.398,2 |
| 22.01.2025 | 7.427,67 | 7.557,26 | 7.404,34 | 7.475,94 |
| 23.01.2025 | 7.501,58 | 7.548,63 | 7.437,57 | 7.447,86 |
| 26.01.2025 | 7.395,66 | 7.401,24 | 7.244,52 | 7.317,61 |
| 27.01.2025 | 7.360,27 | 7.365,83 | 7.221,12 | 7.330,39 |
| 28.01.2025 | 7.356,87 | 7.403,08 | 7.083,4 | 7.083,4 |
| 29.01.2025 | 7.109,68 | 7.173,13 | 7.027,61 | 7.033,05 |
| 30.01.2025 | 7.071,4 | 7.189,32 | 7.037,87 | 7.037,87 |
| 02.02.2025 | 6.962,65 | 6.968,15 | 6.756,89 | 6.799,52 |
| 03.02.2025 | 6.839,33 | 6.969,06 | 6.811,73 | 6.850,84 |
| 04.02.2025 | 6.859,98 | 6.934,83 | 6.683,83 | 6.809,18 |
| 05.02.2025 | 6.859,05 | 7.292,14 | 6.859,05 | 7.191,89 |
| 06.02.2025 | 7.172,15 | 7.329 | 7.166,02 | 7.293,93 |
| 09.02.2025 | 7.312,37 | 7.398,93 | 7.273,87 | 7.369,46 |
| 10.02.2025 | 7.377,39 | 7.506,48 | 7.289,87 | 7.487,37 |
| 11.02.2025 | 7.531,29 | 7.769,91 | 7.530,6 | 7.588,24 |
| 12.02.2025 | 7.638,16 | 7.638,16 | 7.401,04 | 7.414,56 |
| 13.02.2025 | 7.403,36 | 7.558,8 | 7.387,95 | 7.551,42 |
| 16.02.2025 | 7.550,82 | 7.719,29 | 7.497,09 | 7.618,83 |
| 17.02.2025 | 7.612,55 | 7.654,85 | 7.507,58 | 7.593,04 |
| 18.02.2025 | 7.757,38 | 7.795,58 | 7.510,46 | 7.568,45 |
| 19.02.2025 | 7.596,5 | 7.702,12 | 7.562,75 | 7.608,81 |
| 20.02.2025 | 7.597,53 | 7.668,9 | 7.122,86 | 7.195,92 |
| 23.02.2025 | 7.291,3 | 7.383,92 | 7.229,68 | 7.266,8 |
| 24.02.2025 | 7.290,85 | 7.387,4 | 7.228,08 | 7.230,02 |
| 25.02.2025 | 7.241,81 | 7.274,3 | 7.138,43 | 7.209,51 |
| 26.02.2025 | 7.236,49 | 7.389,93 | 7.236,49 | 7.301,61 |
| 27.02.2025 | 7.294,95 | 7.356,21 | 7.098,36 | 7.123,18 |
| 02.03.2025 | 7.209,72 | 7.432,24 | 7.177,26 | 7.336,79 |
| 03.03.2025 | 7.336,27 | 7.529,14 | 7.336,27 | 7.471,68 |
| 04.03.2025 | 7.570,36 | 7.721,36 | 7.540,85 | 7.709,32 |
| 05.03.2025 | 7.761,01 | 7.998,41 | 7.703,73 | 7.998,41 |
| 06.03.2025 | 7.986,1 | 8.414,74 | 7.981,28 | 8.273,79 |
| 09.03.2025 | 8.286,18 | 8.487,4 | 8.160,66 | 8.233,39 |
| 10.03.2025 | 8.242,74 | 8.459,58 | 8.177,81 | 8.364,2 |
| 11.03.2025 | 8.397,38 | 8.421,97 | 8.296,76 | 8.364,46 |
| 12.03.2025 | 8.391,73 | 8.494,94 | 8.373,04 | 8.483,9 |
| 13.03.2025 | 8.519,26 | 8.689,23 | 8.503,51 | 8.642,66 |
| 16.03.2025 | 8.488,81 | 8.488,81 | 8.193,42 | 8.239,1 |
| 17.03.2025 | 8.252,37 | 8.396,27 | 8.172,75 | 8.340,51 |
| 18.03.2025 | 7.897,53 | 8.663,98 | 7.595,02 | 7.770,27 |
| 19.03.2025 | 7.876,35 | 8.131,18 | 7.750,65 | 8.019,04 |
| 20.03.2025 | 7.981,92 | 7.982,95 | 7.409,41 | 7.467,87 |
| 23.03.2025 | 7.623,2 | 7.774,07 | 7.367,84 | 7.729,52 |
| 24.03.2025 | 7.853,5 | 8.141,82 | 7.817,2 | 8.094,36 |
| 25.03.2025 | 7.909,37 | 8.452,15 | 7.909,37 | 8.423,35 |
| 26.03.2025 | 8.493,59 | 8.652,99 | 8.457,05 | 8.593,3 |
| 27.03.2025 | 8.639,26 | 9.204,79 | 8.527,88 | 9.137,06 |
| 01.04.2025 | 9.150,25 | 9.291,6 | 8.840,25 | 8.943,7 |
| 02.04.2025 | 8.983,46 | 9.094,2 | 8.902,03 | 8.969,14 |
| 03.04.2025 | 9.006,93 | 9.288,35 | 8.933,43 | 9.269,89 |
| 06.04.2025 | 8.992,49 | 9.278,24 | 8.833,96 | 9.147,76 |
| 07.04.2025 | 9.309,08 | 9.337,56 | 9.130,18 | 9.154,29 |
| 08.04.2025 | 9.113,09 | 9.319,79 | 8.978,68 | 8.978,68 |
| 09.04.2025 | 9.198,6 | 9.241,56 | 9.095,54 | 9.103,41 |
| 10.04.2025 | 9.118,6 | 9.354,21 | 9.118,6 | 9.334,37 |
| 13.04.2025 | 9.414,75 | 9.756,69 | 9.321,1 | 9.715,44 |
| 14.04.2025 | 9.778,29 | 9.785,95 | 9.494,92 | 9.536,28 |
| 15.04.2025 | 9.487,01 | 9.514,45 | 9.154,43 | 9.154,43 |
| 16.04.2025 | 9.113,77 | 9.464,88 | 9.075,21 | 9.340,43 |
| 17.04.2025 | 9.358,65 | 9.570,13 | 9.355,29 | 9.368,09 |
| 20.04.2025 | 9.420,77 | 9.602,86 | 9.330,25 | 9.374,94 |
| 21.04.2025 | 9.419,4 | 9.633,77 | 9.394,99 | 9.479,27 |
| 23.04.2025 | 9.487,03 | 9.640,68 | 9.467,16 | 9.541,39 |
| 24.04.2025 | 9.583,68 | 9.666,61 | 9.452,1 | 9.472,24 |
| 27.04.2025 | 9.452,94 | 9.491,56 | 9.252,97 | 9.343,87 |
| 28.04.2025 | 9.343,4 | 9.356,61 | 9.179,32 | 9.179,32 |
| 29.04.2025 | 9.132,49 | 9.212,47 | 8.903,61 | 8.936,82 |
| 01.05.2025 | 9.007,74 | 9.032 | 8.906,92 | 8.939,55 |
| 04.05.2025 | 9.025,44 | 9.090,73 | 8.891,39 | 8.955,71 |
| 05.05.2025 | 9.017,29 | 9.334,85 | 8.952,54 | 9.317,24 |
| 06.05.2025 | 9.296,96 | 9.329,76 | 9.100,14 | 9.154,68 |
| 07.05.2025 | 9.167,34 | 9.354,47 | 9.167,34 | 9.282,15 |
| 08.05.2025 | 9.313,83 | 9.381,2 | 9.192,8 | 9.269,73 |
| 11.05.2025 | 9.384,44 | 9.385,04 | 8.980,35 | 9.056,95 |
| 12.05.2025 | 9.047,95 | 9.160,58 | 9.040,64 | 9.045,65 |
| 13.05.2025 | 9.068,25 | 9.153,34 | 8.976,66 | 8.976,66 |
| 14.05.2025 | 9.002,54 | 9.041,75 | 8.814,98 | 8.895,08 |
| 15.05.2025 | 8.921,6 | 9.040,17 | 8.822,39 | 8.932,56 |
| 19.05.2025 | 8.957,24 | 9.036,66 | 8.869,22 | 8.886,88 |
| 20.05.2025 | 8.910,74 | 9.016,52 | 8.819,63 | 8.842,22 |
| 21.05.2025 | 8.880,99 | 9.161,7 | 8.807,91 | 9.059,09 |
| 22.05.2025 | 8.921,2 | 9.168,3 | 8.800,9 | 9.123,92 |
| 25.05.2025 | 9.183,66 | 9.183,66 | 8.866,89 | 8.940,59 |
| 26.05.2025 | 8.920,98 | 8.954,22 | 8.651,16 | 8.651,16 |
| 27.05.2025 | 8.656,78 | 8.779,08 | 8.567,35 | 8.642,35 |
| 28.05.2025 | 8.693,03 | 8.868,25 | 8.589,03 | 8.785,22 |
| 29.05.2025 | 8.811,28 | 8.910,49 | 8.618,07 | 8.795,42 |
| 01.06.2025 | 8.824,95 | 8.840,23 | 8.586,95 | 8.612,11 |
| 02.06.2025 | 8.654,76 | 8.818,47 | 8.654,76 | 8.803,34 |
| 03.06.2025 | 8.810,51 | 9.280,72 | 8.810,51 | 9.241,07 |
| 04.06.2025 | 9.193,01 | 9.363,82 | 9.137,94 | 9.167,1 |
| 09.06.2025 | 9.201,33 | 9.222,64 | 9.076,14 | 9.135,53 |
| 10.06.2025 | 9.171,45 | 9.569,85 | 9.137,26 | 9.462,83 |
| 11.06.2025 | 9.421,32 | 9.551,96 | 9.171,1 | 9.358,22 |
| 12.06.2025 | 8.896,35 | 9.095,54 | 8.816,73 | 9.095,54 |
| 15.06.2025 | 9.096,34 | 9.119,99 | 8.907,8 | 8.939,13 |
| 16.06.2025 | 8.947,34 | 9.116,45 | 8.947,34 | 8.995,01 |
| 17.06.2025 | 9.010,75 | 9.049,92 | 8.779,87 | 8.793,54 |
| 18.06.2025 | 8.829,78 | 8.954,98 | 8.697,78 | 8.722,92 |
| 19.06.2025 | 8.772,44 | 8.911,94 | 8.772,44 | 8.833,4 |
| 22.06.2025 | 8.756,19 | 8.883,07 | 8.743,52 | 8.846,79 |
| 23.06.2025 | 9.045,46 | 9.221,22 | 8.952,9 | 9.171,89 |
| 24.06.2025 | 9.186,57 | 9.227,58 | 8.931,03 | 8.989,46 |
| 25.06.2025 | 8.986,09 | 9.077,87 | 8.852,81 | 9.005,6 |
| 26.06.2025 | 8.979,23 | 9.049,98 | 8.898,93 | 8.982,35 |
| 29.06.2025 | 9.012,49 | 9.117,34 | 8.932,46 | 9.117,34 |
| 30.06.2025 | 9.008,5 | 9.187,87 | 8.978,64 | 9.112,06 |
| 01.07.2025 | 9.023,69 | 9.162,41 | 8.977,52 | 9.009,14 |
| 02.07.2025 | 9.003,79 | 9.194,04 | 8.998,85 | 9.057,52 |
| 03.07.2025 | 9.013,42 | 9.165,04 | 8.991,94 | 9.044,3 |
| 06.07.2025 | 9.027,19 | 9.029,84 | 8.850,85 | 8.868,83 |
| 07.07.2025 | 9.007,36 | 9.080,79 | 8.939,24 | 8.943,31 |
| 08.07.2025 | 9.054,88 | 9.100,57 | 8.913,13 | 8.954,68 |
| 09.07.2025 | 9.036,05 | 9.242,98 | 9.036,05 | 9.105,95 |
| 10.07.2025 | 9.158,81 | 9.273,49 | 9.085,03 | 9.199,14 |
| 13.07.2025 | 9.210,92 | 9.232,52 | 9.013,23 | 9.086,39 |
| 15.07.2025 | 9.084,56 | 9.151,71 | 8.857,72 | 8.911,2 |
| 16.07.2025 | 8.963,67 | 9.164,41 | 8.963,67 | 9.096,01 |
| 17.07.2025 | 9.108,97 | 9.397,49 | 9.095,89 | 9.380,07 |
| 20.07.2025 | 9.417,38 | 9.579,11 | 9.407,96 | 9.555,48 |
| 21.07.2025 | 9.611,44 | 9.794,3 | 9.574,2 | 9.682,06 |
| 22.07.2025 | 9.718,05 | 9.748,83 | 9.547,59 | 9.588,05 |
| 23.07.2025 | 9.629,37 | 9.738,48 | 9.548,66 | 9.643,07 |
| 24.07.2025 | 9.671,01 | 9.708,97 | 9.554,37 | 9.601,34 |
| 27.07.2025 | 9.213,29 | 9.283,69 | 8.964,59 | 9.056,16 |
| 28.07.2025 | 9.049,28 | 9.124,39 | 8.853,95 | 8.864,29 |
| 29.07.2025 | 8.905,06 | 9.007,58 | 8.825,41 | 8.825,41 |
| 30.07.2025 | 8.869,36 | 8.992,64 | 8.869,36 | 8.965,13 |
| 31.07.2025 | 8.986,93 | 8.997,11 | 8.788,71 | 8.855,4 |
| 03.08.2025 | 8.807,43 | 8.838,62 | 8.776,84 | 8.815,73 |
| 04.08.2025 | 8.805,56 | 8.899,87 | 8.756,58 | 8.756,58 |
| 05.08.2025 | 8.674,93 | 8.753,41 | 8.574,63 | 8.588,21 |
| 06.08.2025 | 8.577,01 | 8.630,28 | 8.510,24 | 8.510,24 |
| 07.08.2025 | 8.488,61 | 8.521,59 | 8.377,44 | 8.377,44 |
| 10.08.2025 | 8.330,26 | 8.513,49 | 8.299,79 | 8.513,49 |
| 11.08.2025 | 8.446,69 | 8.446,69 | 8.231,05 | 8.252,03 |
| 12.08.2025 | 8.219,43 | 8.380,59 | 8.218,89 | 8.316,25 |
| 13.08.2025 | 8.377,42 | 8.425,39 | 8.226,38 | 8.244,18 |
| 14.08.2025 | 8.230,3 | 8.338,84 | 8.192,36 | 8.295,87 |
| 17.08.2025 | 8.312,45 | 8.477,78 | 8.295,93 | 8.477,78 |
| 18.08.2025 | 8.468,76 | 8.470,99 | 8.276,67 | 8.340,95 |
| 19.08.2025 | 8.320,85 | 8.426,08 | 8.299,65 | 8.341,88 |
| 20.08.2025 | 8.336,37 | 8.518,07 | 8.336,37 | 8.493,28 |
| 21.08.2025 | 8.488,76 | 8.664,59 | 8.473,69 | 8.605,14 |
| 24.08.2025 | 8.672,95 | 8.808,32 | 8.645,89 | 8.784,31 |
| 25.08.2025 | 8.777,48 | 8.817,54 | 8.655,87 | 8.660,59 |
| 26.08.2025 | 8.645,35 | 8.694,3 | 8.396,46 | 8.506,53 |
| 27.08.2025 | 8.468,3 | 8.593,23 | 8.464,42 | 8.501,33 |
| 28.08.2025 | 8.446,64 | 8.507,58 | 8.353,16 | 8.482,73 |
| 31.08.2025 | 8.529,61 | 8.615,43 | 8.456,83 | 8.579,3 |
| 01.09.2025 | 8.636,71 | 8.638,83 | 7.998,02 | 8.306,53 |
| 02.09.2025 | 8.279,23 | 8.388,26 | 8.142,76 | 8.299,99 |
| 03.09.2025 | 8.302,13 | 8.412,01 | 8.294,85 | 8.371,48 |
| 04.09.2025 | 8.393,55 | 8.503,23 | 8.336,85 | 8.426,02 |
| 07.09.2025 | 8.333,23 | 8.464,74 | 8.082,14 | 8.148,4 |
| 08.09.2025 | 8.203,84 | 8.398,05 | 8.162,15 | 8.226,45 |
| 09.09.2025 | 8.260,67 | 8.280,63 | 8.118,33 | 8.229,69 |
| 10.09.2025 | 8.230,99 | 8.416,56 | 8.133,79 | 8.155,4 |
| 11.09.2025 | 8.157,29 | 8.171,75 | 7.860,35 | 7.924,91 |
| 14.09.2025 | 7.915,57 | 8.319,28 | 7.807,37 | 8.319,28 |
| 15.09.2025 | 8.324,31 | 8.705,24 | 8.324,31 | 8.666 |
| 16.09.2025 | 8.666,67 | 8.721,95 | 8.607,52 | 8.653,16 |
| 17.09.2025 | 8.966,82 | 8.966,82 | 8.690,33 | 8.718,03 |
| 18.09.2025 | 8.735,92 | 8.874,9 | 8.648,06 | 8.862,99 |
| 21.09.2025 | 9.053,49 | 9.467,87 | 9.006,07 | 9.300,11 |
| 22.09.2025 | 9.227,21 | 9.391,96 | 9.191,52 | 9.294,24 |
| 23.09.2025 | 9.337,09 | 9.395,49 | 9.222,95 | 9.274,04 |
| 24.09.2025 | 9.315,64 | 9.413,04 | 9.162,8 | 9.405,71 |
| 25.09.2025 | 9.430,81 | 9.487,18 | 9.255,4 | 9.359,46 |
| 28.09.2025 | 9.376,48 | 9.402,83 | 9.137,63 | 9.141,21 |
| 29.09.2025 | 9.155,25 | 9.195,3 | 8.922,22 | 9.044,86 |
| 30.09.2025 | 9.058,46 | 9.058,46 | 8.827,98 | 9.017,91 |
| 01.10.2025 | 9.027,95 | 9.088,15 | 8.937,44 | 8.956,44 |
| 02.10.2025 | 8.994,86 | 9.410,73 | 8.954,14 | 9.158,36 |
| 05.10.2025 | 9.207,86 | 9.299,27 | 9.074,92 | 9.078,73 |
| 06.10.2025 | 9.114,96 | 9.139,77 | 8.943,52 | 9.000,59 |
| 07.10.2025 | 9.021,7 | 9.287,97 | 9.018,98 | 9.152,58 |
| 08.10.2025 | 9.191,77 | 9.477,1 | 9.191,77 | 9.237,7 |
| 09.10.2025 | 9.240,17 | 9.240,17 | 8.996,07 | 9.054,81 |
| 12.10.2025 | 9.019,03 | 9.125,67 | 8.939,66 | 8.951,09 |
| 13.10.2025 | 8.961,27 | 8.988,66 | 8.705,66 | 8.705,66 |
| 14.10.2025 | 8.738,07 | 9.019,11 | 8.738,07 | 8.907,52 |
| 15.10.2025 | 8.902,7 | 9.211,92 | 8.902,7 | 9.172,93 |
| 16.10.2025 | 9.261,15 | 9.267,32 | 8.730,53 | 8.850,2 |
| 19.10.2025 | 8.926,28 | 9.122,03 | 8.747,93 | 9.098,77 |
| 20.10.2025 | 9.102,32 | 9.136,61 | 8.750,35 | 8.769,1 |
| 21.10.2025 | 8.811,76 | 8.856,13 | 8.591,16 | 8.641,29 |
| 22.10.2025 | 8.737,89 | 9.036,89 | 8.709,4 | 8.958,55 |
| 23.10.2025 | 8.983,26 | 9.244,15 | 8.905,04 | 9.223,83 |
| 26.10.2025 | 9.214,5 | 9.307,01 | 9.009,39 | 9.076,14 |
| 27.10.2025 | 9.066,66 | 9.100,71 | 9.021,91 | 9.025,64 |
| 29.10.2025 | 9.084,88 | 9.585,23 | 9.084,88 | 9.484,75 |
| 30.10.2025 | 9.525,43 | 9.790 | 9.469,63 | 9.659,23 |
| 02.11.2025 | 9.687,16 | 9.795,57 | 9.585,92 | 9.683,95 |
| 03.11.2025 | 9.667,65 | 9.668,5 | 9.477,48 | 9.540,79 |
| 04.11.2025 | 9.556,26 | 9.580,19 | 9.406,77 | 9.436,24 |
| 05.11.2025 | 9.491,29 | 9.646,9 | 9.482,46 | 9.517,77 |
| 06.11.2025 | 9.567,54 | 9.852,38 | 9.538 | 9.702,76 |
| 09.11.2025 | 9.778,17 | 9.854,99 | 9.556,92 | 9.603,94 |
| 10.11.2025 | 9.628,19 | 9.687,69 | 9.210,3 | 9.455,04 |
| 11.11.2025 | 9.825,28 | 10.130,98 | 9.741,27 | 10.048,44 |
| 12.11.2025 | 10.229,08 | 10.616,29 | 10.121,18 | 10.499,02 |
| 13.11.2025 | 10.556,02 | 10.659,06 | 10.277,33 | 10.536,33 |
| 16.11.2025 | 10.572,66 | 10.972,67 | 10.344,87 | 10.853,78 |
| 17.11.2025 | 10.831,21 | 11.247,86 | 10.771,69 | 11.188,38 |
| 18.11.2025 | 11.251,11 | 11.417,61 | 10.971,77 | 11.128,98 |
| 19.11.2025 | 11.194,65 | 11.641,28 | 11.194,65 | 11.555,26 |
| 20.11.2025 | 11.578,83 | 11.783,1 | 11.252,55 | 11.474,3 |
| 23.11.2025 | 11.462,97 | 11.502,87 | 10.845,87 | 10.906,62 |
| 24.11.2025 | 10.948,24 | 11.019,72 | 10.715,91 | 10.876,87 |
| 25.11.2025 | 10.923,56 | 11.121,81 | 10.799,7 | 10.988,49 |
| 26.11.2025 | 11.053,61 | 11.111,94 | 10.906,16 | 11.016,58 |
| 27.11.2025 | 11.166,11 | 11.172,19 | 10.345,93 | 10.352,79 |
| 30.11.2025 | 10.312,36 | 10.445,88 | 10.285,89 | 10.314,13 |
| 01.12.2025 | 10.333,67 | 10.675,98 | 10.333,67 | 10.576,38 |
| 02.12.2025 | 10.613,8 | 10.751,81 | 10.521,85 | 10.538,85 |
| 03.12.2025 | 10.581,08 | 11.294,08 | 10.516,16 | 11.221,96 |
| 04.12.2025 | 11.405,86 | 11.652,27 | 11.190,14 | 11.523,11 |
| 07.12.2025 | 11.569 | 12.057,24 | 11.566,51 | 11.698,92 |
| 08.12.2025 | 11.731,85 | 11.814,97 | 11.501,76 | 11.584,51 |
| 09.12.2025 | 11.641,75 | 11.672,89 | 11.465,8 | 11.507,42 |
| 10.12.2025 | 11.580,82 | 12.136,22 | 11.472,78 | 11.977,22 |
| 11.12.2025 | 11.941,72 | 11.941,72 | 11.178,8 | 11.285,35 |
| 14.12.2025 | 11.125,77 | 11.168,59 | 10.765,25 | 11.103,36 |
| 15.12.2025 | 11.139,46 | 11.461,52 | 11.139,46 | 11.371,04 |
| 16.12.2025 | 11.421,04 | 11.716,15 | 11.409,67 | 11.643,46 |
| 17.12.2025 | 11.697,35 | 11.917,77 | 11.639,99 | 11.815,01 |
| 18.12.2025 | 11.854,55 | 12.391,26 | 11.854,55 | 12.196,09 |
| 21.12.2025 | 12.340,19 | 12.758,82 | 12.340,19 | 12.566,3 |
| 22.12.2025 | 12.624,83 | 13.092,25 | 12.530,71 | 13.081,4 |
| 23.12.2025 | 13.167,57 | 13.379,92 | 12.661,89 | 12.661,89 |
| 24.12.2025 | 12.733,75 | 12.945,21 | 12.678,2 | 12.764,73 |
| 25.12.2025 | 12.831,77 | 12.994,17 | 12.584,3 | 12.698,69 |
| 28.12.2025 | 12.736,38 | 12.785,22 | 12.118,5 | 12.141,1 |
| 29.12.2025 | 12.258,02 | 12.400,44 | 11.936,51 | 12.251,29 |
| 30.12.2025 | 12.357,66 | 12.387,73 | 12.190,43 | 12.254,07 |