XMANA
BIST METAL ANA (XMANA)
23715.97
₺
-550.19 (%-2.27)
XMANA: BIST METAL ANA Arşiv
BIST METAL ANA geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 17.094,1645
KAPANIŞ 17.074,7015
En Düşük
DÜŞÜK 14.120,89
En Yüksek
YÜKSEK 20.615,39
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 16.455,57 | 16.519 | 16.351,3 | 16.504,65 |
| 02.01.2025 | 16.564,67 | 16.745,41 | 16.564,67 | 16.686,14 |
| 05.01.2025 | 16.783,07 | 16.854,19 | 16.696,24 | 16.717,98 |
| 06.01.2025 | 16.727,25 | 16.727,25 | 16.486,77 | 16.489,13 |
| 07.01.2025 | 16.502,65 | 16.529,53 | 16.212,69 | 16.223,7 |
| 08.01.2025 | 16.275,28 | 16.395,84 | 16.246,15 | 16.373,75 |
| 09.01.2025 | 16.397,72 | 16.477,83 | 16.219,56 | 16.259,87 |
| 12.01.2025 | 16.245,01 | 16.245,01 | 15.798,6 | 15.821,53 |
| 13.01.2025 | 15.893,08 | 15.934,09 | 15.603,86 | 15.668,73 |
| 14.01.2025 | 15.701,42 | 15.722,31 | 15.464,26 | 15.585,59 |
| 15.01.2025 | 15.744,46 | 15.785,61 | 15.542,4 | 15.741,36 |
| 16.01.2025 | 15.760,41 | 15.843,12 | 15.717,85 | 15.775,58 |
| 19.01.2025 | 15.831,69 | 15.891,42 | 15.621,49 | 15.657,28 |
| 20.01.2025 | 15.619,37 | 15.724,05 | 15.515,52 | 15.515,52 |
| 21.01.2025 | 15.535,07 | 15.589,33 | 15.458,15 | 15.527,47 |
| 22.01.2025 | 15.569,07 | 15.725,83 | 15.569,07 | 15.624,41 |
| 23.01.2025 | 15.650,05 | 15.871,64 | 15.571,71 | 15.856,16 |
| 26.01.2025 | 15.766,54 | 15.828,72 | 15.590,27 | 15.676,17 |
| 27.01.2025 | 15.730,4 | 15.761,06 | 15.638,76 | 15.743,56 |
| 28.01.2025 | 15.786,44 | 15.828,79 | 15.652,96 | 15.652,96 |
| 29.01.2025 | 15.683,12 | 15.824,22 | 15.675,12 | 15.692,8 |
| 30.01.2025 | 15.716,94 | 15.742,19 | 15.523,26 | 15.523,26 |
| 02.02.2025 | 15.373,57 | 15.373,57 | 15.057,79 | 15.116,81 |
| 03.02.2025 | 15.175,44 | 15.385 | 15.147,56 | 15.286,86 |
| 04.02.2025 | 15.275,09 | 15.280,86 | 14.940,85 | 15.055,11 |
| 05.02.2025 | 15.111,25 | 15.481,3 | 15.111,25 | 15.442,93 |
| 06.02.2025 | 15.464,08 | 16.014,17 | 15.445,19 | 15.959,5 |
| 09.02.2025 | 15.881,42 | 15.961,15 | 15.697,56 | 15.786,8 |
| 10.02.2025 | 15.776,03 | 15.906,57 | 15.563,11 | 15.906,57 |
| 11.02.2025 | 15.910,27 | 16.014,46 | 15.789,8 | 15.865,3 |
| 12.02.2025 | 15.894,05 | 16.013,39 | 15.833,12 | 15.836,07 |
| 13.02.2025 | 15.853,15 | 16.036,46 | 15.779,19 | 15.853,08 |
| 16.02.2025 | 15.858,98 | 16.048,28 | 15.858,51 | 15.894,09 |
| 17.02.2025 | 15.878,28 | 16.010,77 | 15.741,79 | 15.983,43 |
| 18.02.2025 | 16.026,88 | 16.100,2 | 15.608,01 | 15.619,74 |
| 19.02.2025 | 15.619,4 | 15.940,32 | 15.619,4 | 15.779,23 |
| 20.02.2025 | 15.793,43 | 15.885,27 | 15.233,35 | 15.412,82 |
| 23.02.2025 | 15.507,73 | 15.542,23 | 15.250,09 | 15.296,52 |
| 24.02.2025 | 15.286,84 | 15.300,32 | 15.040,32 | 15.040,32 |
| 25.02.2025 | 15.059,16 | 15.154,23 | 14.981,54 | 15.036,7 |
| 26.02.2025 | 15.041,76 | 15.482,46 | 15.041,76 | 15.352,53 |
| 27.02.2025 | 15.292,82 | 15.508,27 | 15.215,81 | 15.330,12 |
| 02.03.2025 | 15.408,84 | 15.592,54 | 15.367,39 | 15.418,82 |
| 03.03.2025 | 15.409,58 | 15.409,58 | 14.997,72 | 15.102,15 |
| 04.03.2025 | 15.184,69 | 15.980,7 | 15.184,69 | 15.963,62 |
| 05.03.2025 | 16.130,65 | 16.528,07 | 16.047,78 | 16.528,07 |
| 06.03.2025 | 16.498,94 | 16.665,87 | 16.357,05 | 16.640,87 |
| 09.03.2025 | 16.601,47 | 16.780,69 | 16.464,86 | 16.537,88 |
| 10.03.2025 | 16.511,6 | 16.936,54 | 16.470,94 | 16.732,98 |
| 11.03.2025 | 16.812,36 | 16.970,73 | 16.730,96 | 16.937,7 |
| 12.03.2025 | 16.998,2 | 17.216,61 | 16.998,2 | 17.162,29 |
| 13.03.2025 | 17.206,75 | 17.448,65 | 17.153,89 | 17.321,8 |
| 16.03.2025 | 17.414,03 | 17.456,1 | 17.302,69 | 17.401,87 |
| 17.03.2025 | 17.315,35 | 17.547,12 | 17.234,01 | 17.531,95 |
| 18.03.2025 | 16.390,84 | 16.830,14 | 15.880,6 | 15.905,52 |
| 19.03.2025 | 15.922,14 | 16.664,11 | 15.916,88 | 16.190,27 |
| 20.03.2025 | 16.034,99 | 16.052,37 | 14.707,34 | 14.734,76 |
| 23.03.2025 | 14.954,83 | 15.217,95 | 14.120,89 | 14.910,59 |
| 24.03.2025 | 15.144,74 | 15.654,33 | 15.110,13 | 15.568,66 |
| 25.03.2025 | 15.375,42 | 15.591,56 | 15.311,17 | 15.504,37 |
| 26.03.2025 | 15.650,44 | 15.889,67 | 15.523,73 | 15.534,88 |
| 27.03.2025 | 15.555,52 | 15.745,32 | 15.344,26 | 15.714,01 |
| 01.04.2025 | 15.707,06 | 15.962,94 | 15.695,41 | 15.799,04 |
| 02.04.2025 | 15.925,48 | 16.090,38 | 15.738,17 | 15.743,19 |
| 03.04.2025 | 15.755,34 | 15.818,91 | 15.268,4 | 15.268,4 |
| 06.04.2025 | 14.759,42 | 15.237,21 | 14.552,2 | 15.027,79 |
| 07.04.2025 | 15.289,41 | 15.364,41 | 15.178,66 | 15.230,02 |
| 08.04.2025 | 15.061,99 | 15.258,32 | 14.815,54 | 14.815,54 |
| 09.04.2025 | 15.322,55 | 15.330,33 | 15.002,14 | 15.003,14 |
| 10.04.2025 | 14.972,34 | 15.074,88 | 14.873,44 | 15.072,8 |
| 13.04.2025 | 15.192 | 15.445,24 | 15.192 | 15.316,59 |
| 14.04.2025 | 15.347,97 | 15.429,99 | 15.268,26 | 15.347,44 |
| 15.04.2025 | 15.273,25 | 15.285,7 | 15.042,13 | 15.071,66 |
| 16.04.2025 | 15.042,05 | 15.243,9 | 14.932,32 | 15.131,25 |
| 17.04.2025 | 15.183,47 | 15.186,43 | 14.965,76 | 15.028,09 |
| 20.04.2025 | 15.072,23 | 15.181,81 | 14.937,06 | 15.050,8 |
| 21.04.2025 | 15.114,27 | 15.150,56 | 14.915,69 | 15.090,02 |
| 23.04.2025 | 15.259,24 | 15.578,34 | 15.171,15 | 15.578,34 |
| 24.04.2025 | 15.608,24 | 15.929,21 | 15.584,38 | 15.850,84 |
| 27.04.2025 | 15.893,77 | 16.154,6 | 15.872,81 | 15.904,3 |
| 28.04.2025 | 15.848,64 | 16.087,42 | 15.819,83 | 15.883,52 |
| 29.04.2025 | 15.856,47 | 16.051,67 | 15.564,78 | 15.564,78 |
| 01.05.2025 | 15.701,32 | 16.041,8 | 15.701,32 | 16.029,51 |
| 04.05.2025 | 16.147,84 | 16.393,3 | 15.989,57 | 16.180,78 |
| 05.05.2025 | 16.190,23 | 16.289,78 | 16.141,7 | 16.197,79 |
| 06.05.2025 | 16.292,29 | 16.327,65 | 15.762,1 | 15.762,52 |
| 07.05.2025 | 15.754,7 | 16.101,6 | 15.570,62 | 16.101,6 |
| 08.05.2025 | 16.098,38 | 16.348,74 | 16.091,17 | 16.287,34 |
| 11.05.2025 | 16.605,88 | 16.605,88 | 16.386,77 | 16.551,18 |
| 12.05.2025 | 16.470,59 | 16.624,08 | 16.417,07 | 16.591,34 |
| 13.05.2025 | 16.602,41 | 16.859,5 | 16.602,41 | 16.666,05 |
| 14.05.2025 | 16.743,26 | 16.811,23 | 16.521,17 | 16.649,02 |
| 15.05.2025 | 16.756,91 | 16.851,51 | 16.566,45 | 16.682,56 |
| 19.05.2025 | 16.663,32 | 16.743,72 | 16.595,38 | 16.716,14 |
| 20.05.2025 | 16.778,08 | 16.778,08 | 16.398,9 | 16.398,9 |
| 21.05.2025 | 16.505,08 | 16.541,97 | 16.073,44 | 16.138,97 |
| 22.05.2025 | 16.114,63 | 16.172,49 | 15.871,32 | 15.879,15 |
| 25.05.2025 | 15.910,94 | 16.062,86 | 15.906,47 | 15.946,98 |
| 26.05.2025 | 15.919,85 | 16.083,55 | 15.824,44 | 15.927,8 |
| 27.05.2025 | 15.968,03 | 15.987,41 | 15.740,62 | 15.900,04 |
| 28.05.2025 | 16.016,74 | 16.113,83 | 15.902,54 | 15.932,84 |
| 29.05.2025 | 15.886,08 | 15.912,39 | 15.614,65 | 15.706,62 |
| 01.06.2025 | 15.643,63 | 15.771,09 | 15.468,39 | 15.536,5 |
| 02.06.2025 | 15.599,9 | 15.857,92 | 15.599,9 | 15.815,4 |
| 03.06.2025 | 15.848,68 | 16.096,96 | 15.848,68 | 16.086,14 |
| 04.06.2025 | 16.081,44 | 16.102,98 | 15.991,16 | 16.069,18 |
| 09.06.2025 | 16.161,99 | 16.490,81 | 16.161,99 | 16.463,71 |
| 10.06.2025 | 16.498,74 | 16.579,46 | 16.418,27 | 16.444,06 |
| 11.06.2025 | 16.477,85 | 16.575,94 | 16.360,74 | 16.504,13 |
| 12.06.2025 | 15.865,16 | 16.283,03 | 15.751,73 | 16.248,79 |
| 15.06.2025 | 16.275,16 | 16.829,16 | 16.251,02 | 16.720,55 |
| 16.06.2025 | 16.720,11 | 17.069,97 | 16.720,11 | 16.983,44 |
| 17.06.2025 | 16.977,29 | 17.067,9 | 16.817,5 | 16.879,76 |
| 18.06.2025 | 16.939,4 | 17.009,6 | 16.457,93 | 16.467,93 |
| 19.06.2025 | 16.652,62 | 16.973,6 | 16.547,07 | 16.973,6 |
| 22.06.2025 | 16.797,89 | 16.932,68 | 16.571,76 | 16.571,82 |
| 23.06.2025 | 16.983,28 | 17.002,79 | 16.732,3 | 16.794,12 |
| 24.06.2025 | 16.811,58 | 16.956,29 | 16.734,95 | 16.734,95 |
| 25.06.2025 | 16.779,29 | 16.872,14 | 16.578,23 | 16.585,69 |
| 26.06.2025 | 16.604,07 | 16.705,53 | 16.448,6 | 16.637,44 |
| 29.06.2025 | 16.674,07 | 17.165,46 | 16.657,58 | 17.096,11 |
| 30.06.2025 | 17.170,4 | 17.291,6 | 17.067,95 | 17.125,08 |
| 01.07.2025 | 17.106,45 | 17.853,55 | 17.099,59 | 17.462,98 |
| 02.07.2025 | 17.744,39 | 17.770,01 | 17.477,28 | 17.487,33 |
| 03.07.2025 | 17.574 | 17.722,19 | 17.535,3 | 17.637,23 |
| 06.07.2025 | 17.490,62 | 17.565,57 | 17.280,83 | 17.392,09 |
| 07.07.2025 | 17.508,51 | 17.542,98 | 17.081,37 | 17.118,61 |
| 08.07.2025 | 17.131,05 | 17.348,72 | 17.131,05 | 17.204,9 |
| 09.07.2025 | 17.376,45 | 17.677,53 | 17.376,45 | 17.579,61 |
| 10.07.2025 | 17.710,43 | 17.714,05 | 17.389,91 | 17.417,3 |
| 13.07.2025 | 17.426,96 | 17.492,14 | 17.199,3 | 17.245,13 |
| 15.07.2025 | 17.260 | 17.436,46 | 16.858,06 | 17.132,89 |
| 16.07.2025 | 17.276,79 | 17.414,95 | 17.232,44 | 17.414,95 |
| 17.07.2025 | 17.478,75 | 17.480,3 | 17.343,75 | 17.355,12 |
| 20.07.2025 | 17.460,58 | 17.684,45 | 17.460,58 | 17.663,16 |
| 21.07.2025 | 17.787,67 | 17.859,61 | 17.669,54 | 17.778,07 |
| 22.07.2025 | 17.831,62 | 17.937,82 | 17.698,42 | 17.698,42 |
| 23.07.2025 | 17.772,79 | 17.896,43 | 17.703,13 | 17.820,39 |
| 24.07.2025 | 17.874,29 | 17.951,2 | 17.707,24 | 17.731,52 |
| 27.07.2025 | 17.785,05 | 17.799,03 | 17.597,91 | 17.597,91 |
| 28.07.2025 | 17.604,65 | 17.651,54 | 17.407,63 | 17.411,83 |
| 29.07.2025 | 17.469,28 | 17.667,21 | 17.432,12 | 17.625,78 |
| 30.07.2025 | 17.692,5 | 17.837,78 | 17.575,37 | 17.815,81 |
| 31.07.2025 | 17.853,96 | 18.044,2 | 17.830 | 17.957,07 |
| 03.08.2025 | 18.027,61 | 18.214,69 | 17.997,29 | 18.131,75 |
| 04.08.2025 | 18.181,36 | 18.279,57 | 18.117,69 | 18.121,93 |
| 05.08.2025 | 18.190,92 | 18.242,5 | 18.048,89 | 18.219,03 |
| 06.08.2025 | 18.201,29 | 18.319,76 | 18.079,32 | 18.199,42 |
| 07.08.2025 | 18.222,02 | 18.288,98 | 18.141,44 | 18.156,79 |
| 10.08.2025 | 18.238,81 | 18.475,59 | 18.238,81 | 18.355,61 |
| 11.08.2025 | 18.408,38 | 18.410,23 | 18.211,31 | 18.234,34 |
| 12.08.2025 | 18.273,31 | 18.416,81 | 18.150,15 | 18.351,34 |
| 13.08.2025 | 18.300,55 | 18.347,34 | 18.075,05 | 18.132,16 |
| 14.08.2025 | 18.147,37 | 18.255,84 | 18.091,36 | 18.180,54 |
| 17.08.2025 | 18.308,05 | 18.781,41 | 18.294,61 | 18.781,41 |
| 18.08.2025 | 18.846,64 | 19.066,21 | 18.639,87 | 18.912,89 |
| 19.08.2025 | 18.859,48 | 19.125,75 | 18.850,01 | 19.036,54 |
| 20.08.2025 | 19.095,66 | 19.332,53 | 19.095,66 | 19.291,2 |
| 21.08.2025 | 19.333,03 | 19.542,94 | 19.179,58 | 19.258,45 |
| 24.08.2025 | 19.398,99 | 19.645,95 | 19.398,99 | 19.602,28 |
| 25.08.2025 | 19.687,51 | 20.009,89 | 19.573,21 | 19.718,57 |
| 26.08.2025 | 19.799,61 | 19.902,42 | 19.534,44 | 19.560,32 |
| 27.08.2025 | 19.670,59 | 19.870,13 | 19.670,59 | 19.771,36 |
| 28.08.2025 | 19.847,46 | 19.873,96 | 19.619,09 | 19.701,1 |
| 31.08.2025 | 19.753,34 | 19.790,73 | 19.517,16 | 19.643,03 |
| 01.09.2025 | 19.717,52 | 19.758,76 | 18.610,8 | 18.962,39 |
| 02.09.2025 | 18.986,02 | 19.095,96 | 18.711,87 | 18.891,92 |
| 03.09.2025 | 18.954,15 | 19.160,33 | 18.845,83 | 18.883,01 |
| 04.09.2025 | 18.951,96 | 18.953,22 | 18.464,56 | 18.484,15 |
| 07.09.2025 | 18.137,55 | 18.182,78 | 17.764,72 | 17.855,49 |
| 08.09.2025 | 17.941,13 | 18.123,23 | 17.756,97 | 17.845,28 |
| 09.09.2025 | 17.976,33 | 17.991,17 | 17.721,43 | 17.755,52 |
| 10.09.2025 | 17.794,04 | 18.082,69 | 17.481 | 17.547,18 |
| 11.09.2025 | 17.560,63 | 17.595,91 | 17.274,45 | 17.469,05 |
| 14.09.2025 | 17.465,45 | 18.513,8 | 17.296,69 | 18.513,8 |
| 15.09.2025 | 18.558,84 | 18.749,86 | 18.514,7 | 18.703,15 |
| 16.09.2025 | 18.780,76 | 18.874,63 | 18.623,62 | 18.672,28 |
| 17.09.2025 | 18.748,59 | 18.984,16 | 18.520,75 | 18.589,98 |
| 18.09.2025 | 18.665,44 | 19.355,07 | 18.604,3 | 19.355,07 |
| 21.09.2025 | 19.704,57 | 19.741,71 | 19.444,79 | 19.572,84 |
| 22.09.2025 | 19.346,03 | 20.491,44 | 19.340,5 | 20.223,87 |
| 23.09.2025 | 20.219,83 | 20.269,94 | 19.866,88 | 20.173,66 |
| 24.09.2025 | 20.306,61 | 20.615,39 | 20.076 | 20.539,85 |
| 25.09.2025 | 20.490,41 | 20.490,41 | 19.584,3 | 19.594 |
| 28.09.2025 | 19.506,83 | 19.644,11 | 19.187,46 | 19.209,75 |
| 29.09.2025 | 19.337,89 | 19.369,16 | 19.006,7 | 19.194,07 |
| 30.09.2025 | 19.179,57 | 19.529,47 | 19.088,6 | 19.358,19 |
| 01.10.2025 | 19.388,35 | 19.438,22 | 19.008,08 | 19.089,96 |
| 02.10.2025 | 19.135,8 | 19.179,08 | 18.908,23 | 18.942,84 |
| 05.10.2025 | 18.991,1 | 19.097,33 | 18.733,32 | 18.777,16 |
| 06.10.2025 | 18.798,43 | 18.929,48 | 18.710,38 | 18.864,8 |
| 07.10.2025 | 18.596,77 | 18.596,77 | 18.231,2 | 18.280,38 |
| 08.10.2025 | 18.420,55 | 18.608,65 | 18.286,13 | 18.502,88 |
| 09.10.2025 | 18.548,26 | 18.597,44 | 18.321,24 | 18.400,06 |
| 12.10.2025 | 18.138,29 | 18.366,34 | 17.965,69 | 17.965,69 |
| 13.10.2025 | 17.956,55 | 17.975,11 | 17.243,18 | 17.274,58 |
| 14.10.2025 | 17.328,96 | 18.052,02 | 17.295,9 | 18.045,41 |
| 15.10.2025 | 17.862,98 | 18.112,81 | 17.666,19 | 17.681,58 |
| 16.10.2025 | 17.615,6 | 17.623,63 | 17.246,06 | 17.320,53 |
| 19.10.2025 | 17.389,69 | 17.783,42 | 17.335,99 | 17.704,75 |
| 20.10.2025 | 17.624 | 18.026,98 | 17.561,47 | 17.859,36 |
| 21.10.2025 | 17.950,92 | 18.149,28 | 17.711,2 | 17.756,01 |
| 22.10.2025 | 17.791,3 | 17.891,74 | 17.703,67 | 17.714,57 |
| 23.10.2025 | 17.813,77 | 18.427,43 | 17.813,77 | 18.332,6 |
| 26.10.2025 | 18.334,9 | 18.551,67 | 18.334,9 | 18.425,27 |
| 27.10.2025 | 18.438,97 | 18.552,23 | 18.317,51 | 18.402,92 |
| 29.10.2025 | 18.447,62 | 18.639,61 | 18.383,64 | 18.483,67 |
| 30.10.2025 | 18.558,41 | 18.786,87 | 18.523,77 | 18.650,41 |
| 02.11.2025 | 18.751,59 | 19.398,13 | 18.751,59 | 19.271,36 |
| 03.11.2025 | 19.285,77 | 19.469,74 | 19.099,81 | 19.355,07 |
| 04.11.2025 | 18.996,05 | 18.996,05 | 18.497,91 | 18.607,04 |
| 05.11.2025 | 18.720,68 | 18.767,7 | 18.480,13 | 18.514,43 |
| 06.11.2025 | 18.485,21 | 18.575,49 | 18.166,54 | 18.195,67 |
| 09.11.2025 | 18.310,22 | 18.318,35 | 17.821,47 | 17.821,47 |
| 10.11.2025 | 17.816,79 | 17.842,23 | 17.017,95 | 17.415,79 |
| 11.11.2025 | 17.522,65 | 17.522,65 | 17.089,97 | 17.115,12 |
| 12.11.2025 | 17.181,53 | 17.313,81 | 17.080,36 | 17.113,99 |
| 13.11.2025 | 17.095,35 | 17.156,22 | 16.833,55 | 16.876,35 |
| 16.11.2025 | 16.953,96 | 17.222,52 | 16.953,96 | 17.144,85 |
| 17.11.2025 | 17.115,04 | 17.267,85 | 17.084,58 | 17.136,25 |
| 18.11.2025 | 17.214,07 | 17.490,27 | 17.214,07 | 17.343,55 |
| 19.11.2025 | 17.426,94 | 17.547,72 | 17.334,16 | 17.434,85 |
| 20.11.2025 | 17.407,19 | 17.414,11 | 17.202,17 | 17.392,46 |
| 23.11.2025 | 17.379,65 | 17.491,81 | 17.247,02 | 17.247,02 |
| 24.11.2025 | 17.234,29 | 17.327,1 | 17.099 | 17.125,9 |
| 25.11.2025 | 17.096,88 | 17.174,83 | 17.061,52 | 17.090,05 |
| 26.11.2025 | 17.101,71 | 17.146,5 | 16.996,95 | 17.086,01 |
| 27.11.2025 | 17.103,57 | 17.215,58 | 17.083,61 | 17.161,2 |
| 30.11.2025 | 17.155,59 | 17.539,51 | 17.155,59 | 17.410,71 |
| 01.12.2025 | 17.396,54 | 17.539,22 | 17.396,54 | 17.509,42 |
| 02.12.2025 | 17.555,23 | 17.704,58 | 17.507,33 | 17.575,8 |
| 03.12.2025 | 17.629,31 | 17.716,1 | 17.463,73 | 17.508,4 |
| 04.12.2025 | 17.477,22 | 17.598,61 | 17.423,84 | 17.511,57 |
| 07.12.2025 | 17.493,73 | 17.630,27 | 17.493,73 | 17.580,58 |
| 08.12.2025 | 17.597,05 | 17.699 | 17.484,16 | 17.666,1 |
| 09.12.2025 | 17.693,84 | 17.798,41 | 17.559,21 | 17.612,09 |
| 10.12.2025 | 17.664,67 | 17.847,75 | 17.664,67 | 17.785,8 |
| 11.12.2025 | 17.855,65 | 18.229,95 | 17.821,91 | 17.999,54 |
| 14.12.2025 | 18.044,12 | 18.270,68 | 18.044,12 | 18.270,68 |
| 15.12.2025 | 18.383,23 | 18.413,93 | 18.182,05 | 18.218,91 |
| 16.12.2025 | 18.231,87 | 18.357,61 | 18.123,54 | 18.167,37 |
| 17.12.2025 | 18.120,39 | 18.155,29 | 17.982,06 | 17.991,01 |
| 18.12.2025 | 17.973,53 | 17.984,26 | 17.757,32 | 17.887,85 |
| 21.12.2025 | 18.017,3 | 18.067,16 | 17.647,29 | 17.718,94 |
| 22.12.2025 | 17.674,82 | 17.710,16 | 17.542,04 | 17.614,94 |
| 23.12.2025 | 17.632,13 | 17.773,99 | 17.617,74 | 17.697,55 |
| 24.12.2025 | 17.775,24 | 17.882,91 | 17.761,15 | 17.761,15 |
| 25.12.2025 | 17.803,64 | 17.803,64 | 17.575,36 | 17.682,3 |
| 28.12.2025 | 17.742,13 | 17.803,52 | 17.586,33 | 17.591,77 |
| 29.12.2025 | 17.598,99 | 17.718,84 | 17.470,73 | 17.707,39 |
| 30.12.2025 | 17.735,2 | 17.892,09 | 17.735,2 | 17.775,41 |