XSANT
BIST ANTALYA (XSANT)
8533.56
₺
-165.37 (%-1.90)
XSANT: BIST ANTALYA Arşiv
BIST ANTALYA geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 12.778,2631
KAPANIŞ 12.781,1628
En Düşük
DÜŞÜK 8.004,87
En Yüksek
YÜKSEK 18.548,99
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 9.949,65 | 10.077,94 | 9.911,01 | 10.077,94 |
| 02.01.2025 | 10.105,2 | 10.118,53 | 9.988,33 | 10.093,89 |
| 05.01.2025 | 10.135 | 10.295,07 | 10.121,73 | 10.271,31 |
| 06.01.2025 | 10.789,73 | 10.789,73 | 10.288,56 | 10.295,18 |
| 07.01.2025 | 10.288,78 | 10.301,98 | 10.168,58 | 10.169,78 |
| 08.01.2025 | 10.196,35 | 10.280,96 | 10.133,08 | 10.261,16 |
| 09.01.2025 | 10.255,94 | 10.287,44 | 10.032,5 | 10.114,02 |
| 12.01.2025 | 10.105,14 | 10.105,14 | 9.822,8 | 9.876,79 |
| 13.01.2025 | 9.896,89 | 9.952,43 | 9.809,62 | 9.869 |
| 14.01.2025 | 9.872,61 | 9.902 | 9.758,68 | 9.801,68 |
| 15.01.2025 | 9.847,27 | 9.902,31 | 9.778,31 | 9.838,17 |
| 16.01.2025 | 9.848,97 | 9.865,53 | 9.775,72 | 9.857,57 |
| 19.01.2025 | 9.888,19 | 10.021,61 | 9.875,77 | 9.939,14 |
| 20.01.2025 | 9.921,86 | 9.928,25 | 9.737,5 | 9.771,88 |
| 21.01.2025 | 9.795,59 | 9.886,83 | 9.738,13 | 9.753,46 |
| 22.01.2025 | 9.754,87 | 9.819,23 | 9.654,17 | 9.689,19 |
| 23.01.2025 | 9.702,45 | 9.734,95 | 9.615,51 | 9.675,11 |
| 26.01.2025 | 9.662,28 | 9.662,28 | 9.494,5 | 9.503,24 |
| 27.01.2025 | 9.599,46 | 9.840,83 | 9.565,46 | 9.565,46 |
| 28.01.2025 | 9.581,24 | 9.622,55 | 9.391,05 | 9.391,05 |
| 29.01.2025 | 9.480,38 | 9.543,21 | 9.397,26 | 9.411,12 |
| 30.01.2025 | 9.448,12 | 9.448,12 | 9.313,86 | 9.329,62 |
| 02.02.2025 | 9.280,06 | 9.365,2 | 9.124,31 | 9.172,28 |
| 03.02.2025 | 9.204,67 | 9.262,51 | 9.145,98 | 9.145,98 |
| 04.02.2025 | 9.144,81 | 9.147,96 | 8.815,09 | 8.835,8 |
| 05.02.2025 | 8.872,67 | 9.042,82 | 8.853,2 | 8.980,85 |
| 06.02.2025 | 8.991,31 | 9.083,18 | 8.968,17 | 9.083,18 |
| 09.02.2025 | 9.091,93 | 9.142,07 | 9.005,84 | 9.061,6 |
| 10.02.2025 | 9.053,77 | 9.068,55 | 8.934,82 | 8.982,73 |
| 11.02.2025 | 9.122,71 | 9.207,05 | 8.859,76 | 8.974,75 |
| 12.02.2025 | 8.964,24 | 9.011,12 | 8.894,59 | 8.896,62 |
| 13.02.2025 | 8.897,31 | 8.937,04 | 8.829,35 | 8.871,8 |
| 16.02.2025 | 8.901,55 | 8.962,69 | 8.821,6 | 8.821,6 |
| 17.02.2025 | 8.828,49 | 8.953,71 | 8.828,49 | 8.896,02 |
| 18.02.2025 | 8.969,63 | 8.969,63 | 8.780,62 | 8.782,29 |
| 19.02.2025 | 8.812,52 | 8.837,78 | 8.769,06 | 8.823,82 |
| 20.02.2025 | 8.822,92 | 8.855,7 | 8.561,09 | 8.643,08 |
| 23.02.2025 | 8.693,52 | 8.698,32 | 8.550,62 | 8.558,65 |
| 24.02.2025 | 8.562,23 | 8.599,27 | 8.438,6 | 8.452,56 |
| 25.02.2025 | 8.433,77 | 8.579,27 | 8.340,42 | 8.489,86 |
| 26.02.2025 | 8.457,79 | 8.614,9 | 8.433,06 | 8.579,2 |
| 27.02.2025 | 8.540,4 | 8.626,21 | 8.516,08 | 8.517,26 |
| 02.03.2025 | 8.579,13 | 8.636,77 | 8.533,23 | 8.549,6 |
| 03.03.2025 | 8.558,1 | 8.561,72 | 8.391,89 | 8.422,27 |
| 04.03.2025 | 8.425,89 | 8.558,84 | 8.425,89 | 8.528,05 |
| 05.03.2025 | 8.546,19 | 8.938,5 | 8.546,19 | 8.911,42 |
| 06.03.2025 | 8.916,08 | 9.132,83 | 8.865,16 | 9.118,4 |
| 09.03.2025 | 9.121,46 | 9.332,78 | 9.072,93 | 9.301,62 |
| 10.03.2025 | 9.268,23 | 9.317,23 | 9.148,1 | 9.271,44 |
| 11.03.2025 | 9.244,37 | 9.250,58 | 9.088,42 | 9.158,89 |
| 12.03.2025 | 9.219,55 | 9.321,83 | 9.219,55 | 9.296,82 |
| 13.03.2025 | 9.343,95 | 9.566,15 | 9.338,3 | 9.444,98 |
| 16.03.2025 | 9.454,79 | 9.568,18 | 9.432,82 | 9.535,11 |
| 17.03.2025 | 9.552,28 | 9.553,01 | 9.333,11 | 9.446,24 |
| 18.03.2025 | 8.720,9 | 9.122,03 | 8.558,17 | 8.638,97 |
| 19.03.2025 | 8.635,78 | 9.022,45 | 8.635,6 | 8.806,47 |
| 20.03.2025 | 8.813,97 | 8.813,97 | 8.075,1 | 8.211,12 |
| 23.03.2025 | 8.231,24 | 8.567,72 | 8.004,87 | 8.357,19 |
| 24.03.2025 | 8.477,83 | 8.714,98 | 8.401,67 | 8.655,23 |
| 25.03.2025 | 8.614,77 | 8.945,33 | 8.510,43 | 8.789,6 |
| 26.03.2025 | 8.898,79 | 8.956,45 | 8.796,17 | 8.805,62 |
| 27.03.2025 | 8.817,88 | 8.933,65 | 8.675,26 | 8.928,35 |
| 01.04.2025 | 8.927,41 | 9.165,03 | 8.883,43 | 9.101,72 |
| 02.04.2025 | 9.098,9 | 9.198,43 | 9.075,14 | 9.113,35 |
| 03.04.2025 | 9.144,91 | 9.170,99 | 8.981,57 | 9.012,02 |
| 06.04.2025 | 8.816,09 | 9.013,93 | 8.637,43 | 8.948,68 |
| 07.04.2025 | 9.013,46 | 9.407,11 | 9.013,46 | 9.312,73 |
| 08.04.2025 | 9.297,53 | 9.524,37 | 9.216,19 | 9.468,7 |
| 09.04.2025 | 9.688,56 | 9.923,78 | 9.668,69 | 9.798,67 |
| 10.04.2025 | 9.805,97 | 9.835,43 | 9.637,54 | 9.806,07 |
| 13.04.2025 | 9.856,92 | 10.190,29 | 9.810,88 | 10.140,99 |
| 14.04.2025 | 10.164,42 | 10.299,14 | 9.970,6 | 9.975,48 |
| 15.04.2025 | 9.983,03 | 10.063,49 | 9.669,81 | 9.766,19 |
| 16.04.2025 | 9.769,2 | 9.935 | 9.727,84 | 9.825,32 |
| 17.04.2025 | 9.830,45 | 9.849,79 | 9.680,86 | 9.747,05 |
| 20.04.2025 | 9.810,17 | 10.093,67 | 9.786,95 | 10.007,75 |
| 21.04.2025 | 10.024,73 | 10.050,93 | 9.761,24 | 9.822,41 |
| 23.04.2025 | 9.857,99 | 10.001,44 | 9.805,26 | 9.850,58 |
| 24.04.2025 | 9.905,73 | 10.175,62 | 9.817,02 | 10.158,42 |
| 27.04.2025 | 10.172,03 | 10.219,84 | 9.929,58 | 9.930,57 |
| 28.04.2025 | 9.932,73 | 10.033,47 | 9.890,09 | 9.926,15 |
| 29.04.2025 | 9.935,72 | 9.935,72 | 9.713,7 | 9.768,28 |
| 01.05.2025 | 9.888,89 | 9.933,56 | 9.793,36 | 9.832,19 |
| 04.05.2025 | 9.913,16 | 10.327,46 | 9.900,2 | 10.249,96 |
| 05.05.2025 | 10.299,79 | 10.808,53 | 10.279,95 | 10.622,57 |
| 06.05.2025 | 10.660,58 | 10.841,18 | 10.467,29 | 10.586,93 |
| 07.05.2025 | 10.568,37 | 10.772,62 | 10.557,32 | 10.661,43 |
| 08.05.2025 | 10.693,91 | 10.892,26 | 10.565,04 | 10.830,47 |
| 11.05.2025 | 10.961,8 | 11.148,5 | 10.841,34 | 11.044,15 |
| 12.05.2025 | 11.006,37 | 11.209,77 | 10.941,58 | 11.009,74 |
| 13.05.2025 | 11.043,75 | 11.109,02 | 10.847,74 | 11.054,46 |
| 14.05.2025 | 11.094,68 | 11.612,36 | 11.085,01 | 11.295,52 |
| 15.05.2025 | 11.366,66 | 11.401,66 | 11.234,65 | 11.333,37 |
| 19.05.2025 | 11.346,39 | 11.644,71 | 11.346,39 | 11.447,99 |
| 20.05.2025 | 11.512,88 | 11.572,67 | 11.264,16 | 11.392,31 |
| 21.05.2025 | 11.419,1 | 11.709,77 | 11.226,11 | 11.393,9 |
| 22.05.2025 | 11.397,55 | 11.567,27 | 11.370,58 | 11.432,22 |
| 25.05.2025 | 11.114,75 | 11.493,85 | 10.936,19 | 11.138,95 |
| 26.05.2025 | 11.052,62 | 11.052,62 | 10.719,59 | 10.722,28 |
| 27.05.2025 | 10.698,33 | 11.196,11 | 10.698,33 | 10.820,37 |
| 28.05.2025 | 10.880,62 | 11.022,51 | 10.678,71 | 10.678,71 |
| 29.05.2025 | 10.711,84 | 10.743,7 | 10.449,15 | 10.449,15 |
| 01.06.2025 | 10.418,12 | 10.582,25 | 10.227,52 | 10.246,77 |
| 02.06.2025 | 10.279,47 | 10.493,36 | 10.279,47 | 10.307,44 |
| 03.06.2025 | 10.335,32 | 10.718,22 | 10.279,12 | 10.674,58 |
| 04.06.2025 | 10.716,36 | 10.816,45 | 10.704,76 | 10.721,35 |
| 09.06.2025 | 10.737,11 | 10.875,19 | 10.737,11 | 10.832,12 |
| 10.06.2025 | 10.908,51 | 11.196,57 | 10.821,51 | 11.132,59 |
| 11.06.2025 | 11.093,01 | 11.283,83 | 10.920,3 | 10.973,75 |
| 12.06.2025 | 10.556,98 | 10.613,67 | 10.363,26 | 10.555,57 |
| 15.06.2025 | 10.516,83 | 10.898,8 | 10.295,64 | 10.825,64 |
| 16.06.2025 | 10.858,92 | 11.110,38 | 10.826,74 | 11.035,51 |
| 17.06.2025 | 11.018,28 | 11.067,02 | 10.744,23 | 10.883,86 |
| 18.06.2025 | 10.936,99 | 11.197,01 | 10.798,27 | 10.857,42 |
| 19.06.2025 | 10.965,77 | 11.134,7 | 10.803,26 | 11.134,7 |
| 22.06.2025 | 11.137,35 | 11.535,96 | 11.020,96 | 11.535,96 |
| 23.06.2025 | 11.737,66 | 11.988,64 | 11.564,36 | 11.821,57 |
| 24.06.2025 | 11.885,62 | 11.994,88 | 11.876,26 | 11.940,27 |
| 25.06.2025 | 12.071,61 | 12.454,87 | 12.041,22 | 12.368,33 |
| 26.06.2025 | 12.489,43 | 12.534,83 | 12.210,81 | 12.210,81 |
| 29.06.2025 | 12.229,16 | 12.286,1 | 12.016,54 | 12.177,09 |
| 30.06.2025 | 12.221,73 | 12.338,97 | 12.096,13 | 12.096,13 |
| 01.07.2025 | 12.151,13 | 12.502,26 | 12.020,77 | 12.388,41 |
| 02.07.2025 | 12.724,4 | 13.086,1 | 12.665,97 | 12.989,03 |
| 03.07.2025 | 13.265,37 | 13.408,8 | 13.130,08 | 13.240,73 |
| 06.07.2025 | 13.247,11 | 13.497,57 | 13.121,82 | 13.167,84 |
| 07.07.2025 | 13.203,6 | 13.370,82 | 12.633,97 | 12.633,97 |
| 08.07.2025 | 12.522,07 | 12.959,23 | 12.522,07 | 12.868,89 |
| 09.07.2025 | 12.985,7 | 13.125 | 12.543,37 | 12.564,75 |
| 10.07.2025 | 12.643,5 | 12.999,08 | 12.428,99 | 12.848,1 |
| 13.07.2025 | 12.898,59 | 13.162,49 | 12.821,47 | 12.991,59 |
| 15.07.2025 | 13.111,57 | 13.326,77 | 12.924,69 | 13.191 |
| 16.07.2025 | 13.260,31 | 13.514,14 | 13.219,36 | 13.510,9 |
| 17.07.2025 | 13.526,36 | 13.785,93 | 13.304,16 | 13.608,52 |
| 20.07.2025 | 13.632,08 | 14.138,91 | 13.492,34 | 14.102,76 |
| 21.07.2025 | 14.111,48 | 14.225,22 | 13.889,4 | 14.042,5 |
| 22.07.2025 | 14.069,01 | 14.069,01 | 13.783,72 | 13.799,69 |
| 23.07.2025 | 13.782,36 | 14.063,37 | 13.666,13 | 13.985,79 |
| 24.07.2025 | 14.017,88 | 14.146,97 | 13.615,95 | 13.633,95 |
| 27.07.2025 | 13.662,06 | 13.871,89 | 13.544,55 | 13.841,3 |
| 28.07.2025 | 13.806,74 | 13.979,75 | 13.609,88 | 13.678,88 |
| 29.07.2025 | 13.702,13 | 13.702,13 | 13.330,89 | 13.565,93 |
| 30.07.2025 | 13.527,01 | 14.100,61 | 13.527,01 | 14.062,97 |
| 31.07.2025 | 14.053,22 | 14.175,25 | 13.933,15 | 14.021,72 |
| 03.08.2025 | 14.005,62 | 14.540,37 | 14.005,62 | 14.427,85 |
| 04.08.2025 | 14.408,53 | 14.720,34 | 14.323,63 | 14.666,6 |
| 05.08.2025 | 14.808,7 | 15.082,75 | 14.658,48 | 15.027,06 |
| 06.08.2025 | 15.094,72 | 15.374,18 | 15.094,72 | 15.285,25 |
| 07.08.2025 | 15.299,12 | 15.722,33 | 15.094,87 | 15.694,59 |
| 10.08.2025 | 15.647,92 | 16.051,65 | 15.509,43 | 15.947,27 |
| 11.08.2025 | 15.761,41 | 15.940,39 | 15.501,78 | 15.784,96 |
| 12.08.2025 | 15.776,38 | 15.984,63 | 15.679,47 | 15.800,02 |
| 13.08.2025 | 15.792,68 | 16.053,37 | 15.687,5 | 15.886,85 |
| 14.08.2025 | 16.347,98 | 16.842,47 | 16.347,98 | 16.827,57 |
| 17.08.2025 | 16.688,41 | 17.406,81 | 16.670,15 | 17.406,81 |
| 18.08.2025 | 17.857,19 | 17.929,68 | 17.696,26 | 17.696,26 |
| 19.08.2025 | 17.288,66 | 17.933,03 | 17.199,8 | 17.907,33 |
| 20.08.2025 | 17.914,32 | 18.169,15 | 17.507,77 | 17.820,14 |
| 21.08.2025 | 17.820,46 | 17.893,53 | 17.620,41 | 17.620,41 |
| 24.08.2025 | 17.672,3 | 17.767,47 | 17.265,99 | 17.683,62 |
| 25.08.2025 | 17.657,53 | 17.660,8 | 17.261,4 | 17.261,43 |
| 26.08.2025 | 17.115,19 | 17.335,96 | 16.919,69 | 17.305,85 |
| 27.08.2025 | 17.377,35 | 17.920,18 | 17.377,35 | 17.667,81 |
| 28.08.2025 | 17.900,91 | 17.961,78 | 17.671,24 | 17.702,34 |
| 31.08.2025 | 17.599,91 | 17.623,98 | 17.390,12 | 17.551,82 |
| 01.09.2025 | 17.765,85 | 17.772,94 | 17.034,06 | 17.107,61 |
| 02.09.2025 | 17.206,1 | 17.631,2 | 17.041,29 | 17.624,41 |
| 03.09.2025 | 17.660,43 | 18.028,94 | 17.660,43 | 17.968,09 |
| 04.09.2025 | 17.785,86 | 17.858,86 | 17.513,72 | 17.587,72 |
| 07.09.2025 | 17.053,54 | 17.299,07 | 16.858,78 | 17.118,42 |
| 08.09.2025 | 17.161,15 | 17.254,54 | 16.947,37 | 17.051,71 |
| 09.09.2025 | 17.240,06 | 17.538,64 | 17.240,06 | 17.438,03 |
| 10.09.2025 | 17.441,95 | 17.549,96 | 16.925,05 | 16.925,05 |
| 11.09.2025 | 17.053,27 | 17.120,52 | 16.794,96 | 17.092,25 |
| 14.09.2025 | 17.108,48 | 18.025,26 | 17.072,04 | 17.794,04 |
| 15.09.2025 | 17.460 | 17.875,97 | 17.460 | 17.784,68 |
| 16.09.2025 | 17.696,55 | 18.548,99 | 17.696,55 | 18.006,69 |
| 17.09.2025 | 17.978,85 | 18.192,14 | 17.891,93 | 17.962,01 |
| 18.09.2025 | 17.960,36 | 18.200,21 | 16.747,72 | 17.460,12 |
| 21.09.2025 | 17.534,47 | 18.028,47 | 17.295,65 | 17.856,84 |
| 22.09.2025 | 17.644,64 | 17.949,78 | 17.462,9 | 17.486,28 |
| 23.09.2025 | 17.519,39 | 17.764,28 | 17.358,42 | 17.500,52 |
| 24.09.2025 | 17.642,77 | 17.642,77 | 17.193,02 | 17.301,67 |
| 25.09.2025 | 17.260,49 | 17.553,19 | 16.962,7 | 17.004,41 |
| 28.09.2025 | 16.991,04 | 17.441,2 | 16.386,71 | 17.130,64 |
| 29.09.2025 | 17.136 | 17.734,5 | 17.136 | 17.623,16 |
| 30.09.2025 | 17.594,87 | 17.930,1 | 17.061,97 | 17.850,25 |
| 01.10.2025 | 17.870,68 | 17.870,68 | 17.043,88 | 17.385,13 |
| 02.10.2025 | 17.387,82 | 17.387,82 | 16.922,26 | 16.965,92 |
| 05.10.2025 | 17.056,54 | 17.737,76 | 16.556,27 | 17.737,76 |
| 06.10.2025 | 17.989,26 | 18.058,07 | 17.489,48 | 17.875,33 |
| 07.10.2025 | 17.842,29 | 17.844,1 | 17.274,28 | 17.274,28 |
| 08.10.2025 | 17.416,05 | 17.973,78 | 17.201,93 | 17.875,2 |
| 09.10.2025 | 18.160,19 | 18.160,19 | 17.529,39 | 17.683,4 |
| 12.10.2025 | 17.515,68 | 17.934,58 | 17.412,78 | 17.412,78 |
| 13.10.2025 | 17.508,86 | 17.572,97 | 16.910,92 | 16.992,95 |
| 14.10.2025 | 17.125,1 | 17.543,14 | 17.035,49 | 17.452,1 |
| 15.10.2025 | 17.500,37 | 18.117,79 | 17.227,92 | 17.227,92 |
| 16.10.2025 | 17.067 | 17.505,27 | 16.731,56 | 17.505,27 |
| 19.10.2025 | 17.492,93 | 17.862,11 | 17.012,1 | 17.069,78 |
| 20.10.2025 | 16.749,36 | 16.846,69 | 16.602,27 | 16.642,16 |
| 21.10.2025 | 16.299,52 | 16.779,52 | 16.215,31 | 16.498,84 |
| 22.10.2025 | 16.539,65 | 17.033,17 | 16.213,82 | 16.800,46 |
| 23.10.2025 | 16.778,26 | 16.970,86 | 16.637,85 | 16.851,52 |
| 26.10.2025 | 16.795,95 | 16.969,83 | 16.741,64 | 16.741,64 |
| 27.10.2025 | 16.866,47 | 16.964,76 | 16.656,7 | 16.807,52 |
| 29.10.2025 | 16.776,45 | 17.325,54 | 16.760,85 | 17.021,98 |
| 30.10.2025 | 17.084,3 | 17.510,21 | 16.693,83 | 17.428 |
| 02.11.2025 | 17.711,99 | 17.954,91 | 17.542,89 | 17.817,74 |
| 03.11.2025 | 17.664,71 | 17.911,31 | 17.290,59 | 17.559,5 |
| 04.11.2025 | 17.413,98 | 17.602,85 | 17.105,14 | 17.295,68 |
| 05.11.2025 | 17.314,91 | 17.438,89 | 17.000,34 | 17.189,25 |
| 06.11.2025 | 16.684,07 | 17.151,27 | 16.618,02 | 16.674,64 |
| 09.11.2025 | 16.117,44 | 16.139,56 | 15.740 | 15.790,18 |
| 10.11.2025 | 15.297,4 | 15.349,31 | 14.731,99 | 15.046,02 |
| 11.11.2025 | 14.690,19 | 14.720,5 | 14.316,61 | 14.548,29 |
| 12.11.2025 | 14.248,37 | 14.726,23 | 14.182,72 | 14.353,93 |
| 13.11.2025 | 14.229,64 | 14.382,96 | 13.815,62 | 13.897,23 |
| 16.11.2025 | 13.847,7 | 14.074,13 | 13.832,82 | 13.912,05 |
| 17.11.2025 | 13.729,28 | 13.839,48 | 13.511,25 | 13.537,25 |
| 18.11.2025 | 13.326,12 | 13.494,47 | 13.258,65 | 13.277,24 |
| 19.11.2025 | 13.190,13 | 13.904,77 | 13.087,14 | 13.850,73 |
| 20.11.2025 | 13.741,37 | 13.741,37 | 13.423,37 | 13.546,3 |
| 23.11.2025 | 13.353,09 | 13.639,82 | 13.264,17 | 13.530,69 |
| 24.11.2025 | 13.662,26 | 13.956,7 | 13.240,35 | 13.246,17 |
| 25.11.2025 | 13.209,77 | 13.209,77 | 12.560,83 | 12.560,83 |
| 26.11.2025 | 12.463,26 | 13.081,75 | 12.396,42 | 12.845,49 |
| 27.11.2025 | 12.796,6 | 12.799,86 | 12.496,54 | 12.573,2 |
| 30.11.2025 | 12.571,94 | 13.015,24 | 12.571,94 | 12.944,83 |
| 01.12.2025 | 13.051,45 | 13.124,03 | 12.805,75 | 12.834,37 |
| 02.12.2025 | 12.860,36 | 13.774,07 | 12.846,77 | 13.636,03 |
| 03.12.2025 | 13.835,22 | 14.163,97 | 13.497,62 | 14.163,97 |
| 04.12.2025 | 14.243,16 | 14.623,02 | 13.972,85 | 14.333,19 |
| 07.12.2025 | 14.511,73 | 14.556,59 | 14.110,7 | 14.110,7 |
| 08.12.2025 | 14.231,12 | 14.985,83 | 14.181,84 | 14.946,93 |
| 09.12.2025 | 15.124,31 | 15.156,94 | 14.373,58 | 14.462,28 |
| 10.12.2025 | 14.634,31 | 14.634,31 | 14.134,48 | 14.186,76 |
| 11.12.2025 | 14.252,73 | 14.374,62 | 14.079,88 | 14.267,22 |
| 14.12.2025 | 14.273,95 | 14.458,73 | 14.106,16 | 14.311,02 |
| 15.12.2025 | 14.412,26 | 14.726,65 | 14.056,44 | 14.639,55 |
| 16.12.2025 | 14.540,22 | 14.540,22 | 13.970,15 | 13.970,15 |
| 17.12.2025 | 14.046,08 | 14.110,82 | 13.781,14 | 13.940,82 |
| 18.12.2025 | 14.078,42 | 14.078,42 | 13.760,78 | 13.958,99 |
| 21.12.2025 | 14.088,05 | 14.088,05 | 13.690,99 | 13.756,23 |
| 22.12.2025 | 13.814,29 | 14.226,72 | 13.629,03 | 14.108,32 |
| 23.12.2025 | 14.472,23 | 14.472,23 | 13.621,61 | 13.890,85 |
| 24.12.2025 | 13.913,3 | 14.018,75 | 13.543,74 | 13.543,74 |
| 25.12.2025 | 13.655,03 | 13.655,03 | 13.325,83 | 13.325,83 |
| 28.12.2025 | 13.394,5 | 13.407,04 | 13.032,76 | 13.032,76 |
| 29.12.2025 | 12.975,02 | 13.287,36 | 12.799,91 | 12.977,93 |
| 30.12.2025 | 13.218,58 | 13.218,58 | 12.885,12 | 12.929,05 |