XSBAL
BIST BALIKESIR (XSBAL)
8011.46
₺
-266.55 (%-3.22)
XSBAL: BIST BALIKESIR Arşiv
BIST BALIKESIR geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 10.044,6045
KAPANIŞ 10.025,4637
En Düşük
DÜŞÜK 7.758,92
En Yüksek
YÜKSEK 13.344,5
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 10.163,77 | 10.207,76 | 10.049,42 | 10.150,19 |
| 02.01.2025 | 10.179,57 | 10.217,89 | 10.110,31 | 10.193,44 |
| 05.01.2025 | 10.214,27 | 10.318,04 | 10.198,96 | 10.272,34 |
| 06.01.2025 | 10.288,63 | 10.371,64 | 10.247,18 | 10.281,44 |
| 07.01.2025 | 10.268,34 | 10.286,72 | 10.104,9 | 10.104,9 |
| 08.01.2025 | 10.119,04 | 10.433,01 | 10.119,04 | 10.418,92 |
| 09.01.2025 | 10.446,93 | 10.455,52 | 10.289,51 | 10.356,93 |
| 12.01.2025 | 10.355,66 | 10.355,99 | 10.142,26 | 10.142,26 |
| 13.01.2025 | 10.174,74 | 10.255,46 | 10.086,63 | 10.206,38 |
| 14.01.2025 | 10.201,82 | 10.276,35 | 10.142,09 | 10.235,49 |
| 15.01.2025 | 10.269,25 | 10.401,48 | 10.232,14 | 10.391,96 |
| 16.01.2025 | 10.411,81 | 10.538,64 | 10.315,98 | 10.538,64 |
| 19.01.2025 | 10.566,09 | 10.611,63 | 10.411,27 | 10.603,5 |
| 20.01.2025 | 10.618,68 | 10.618,68 | 10.490,3 | 10.531,85 |
| 21.01.2025 | 10.534,17 | 10.682,35 | 10.489,55 | 10.668,38 |
| 22.01.2025 | 10.660,05 | 10.769,03 | 10.645,08 | 10.734,32 |
| 23.01.2025 | 10.615,02 | 10.651,31 | 10.255,83 | 10.338,27 |
| 26.01.2025 | 10.188,01 | 10.238,35 | 9.979,86 | 9.980,34 |
| 27.01.2025 | 10.066,29 | 10.205,36 | 10.027,49 | 10.160,38 |
| 28.01.2025 | 10.196,34 | 10.196,34 | 9.953,88 | 9.986,22 |
| 29.01.2025 | 9.988,48 | 10.107,64 | 9.918,29 | 9.962,92 |
| 30.01.2025 | 9.986 | 10.058,1 | 9.928,36 | 9.928,36 |
| 02.02.2025 | 9.861,28 | 9.861,28 | 9.615,05 | 9.642,84 |
| 03.02.2025 | 9.594,61 | 9.726,74 | 9.588,73 | 9.661,51 |
| 04.02.2025 | 9.679,1 | 9.682,47 | 9.447,45 | 9.492,55 |
| 05.02.2025 | 9.510,61 | 9.707,3 | 9.510,61 | 9.707,3 |
| 06.02.2025 | 9.701,64 | 9.824,8 | 9.647,4 | 9.824,8 |
| 09.02.2025 | 9.829,43 | 9.876,08 | 9.773,44 | 9.871,05 |
| 10.02.2025 | 9.870,94 | 9.970,27 | 9.776,96 | 9.791,49 |
| 11.02.2025 | 9.794,92 | 9.867,54 | 9.546,11 | 9.546,11 |
| 12.02.2025 | 9.581,85 | 9.705,83 | 9.546,51 | 9.697,47 |
| 13.02.2025 | 9.704,66 | 9.781,56 | 9.623,88 | 9.707,87 |
| 16.02.2025 | 9.707,25 | 9.750,58 | 9.608,45 | 9.626,9 |
| 17.02.2025 | 9.603,07 | 9.665,99 | 9.521,29 | 9.640,63 |
| 18.02.2025 | 9.652,81 | 9.694,86 | 9.512,72 | 9.551,07 |
| 19.02.2025 | 9.561,52 | 9.672,4 | 9.507,67 | 9.629,34 |
| 20.02.2025 | 9.627,87 | 9.642,48 | 9.364,16 | 9.431,14 |
| 23.02.2025 | 9.480,18 | 9.636,58 | 9.480,18 | 9.569,4 |
| 24.02.2025 | 9.596,87 | 9.597,83 | 9.400,23 | 9.418,65 |
| 25.02.2025 | 9.458,29 | 9.486,96 | 9.308,56 | 9.441,87 |
| 26.02.2025 | 9.429,2 | 9.538,44 | 9.393,43 | 9.514,96 |
| 27.02.2025 | 9.485,63 | 9.516,57 | 9.394,22 | 9.425,51 |
| 02.03.2025 | 9.450,7 | 9.505,36 | 9.398,74 | 9.471,46 |
| 03.03.2025 | 9.481,91 | 9.481,91 | 9.341,24 | 9.352,53 |
| 04.03.2025 | 9.392,51 | 9.469,45 | 9.354,95 | 9.469,45 |
| 05.03.2025 | 9.481,05 | 9.693,33 | 9.481,05 | 9.681,14 |
| 06.03.2025 | 9.713,19 | 9.808,96 | 9.664,35 | 9.744,08 |
| 09.03.2025 | 9.776,45 | 9.840,9 | 9.680,92 | 9.722,88 |
| 10.03.2025 | 9.739,2 | 9.742,58 | 9.572,93 | 9.621,55 |
| 11.03.2025 | 9.686,39 | 9.708,62 | 9.567,33 | 9.638,46 |
| 12.03.2025 | 9.736,75 | 9.928,32 | 9.736,75 | 9.896,41 |
| 13.03.2025 | 9.925,91 | 9.946,64 | 9.865,93 | 9.873,82 |
| 16.03.2025 | 9.872,35 | 10.011,08 | 9.836,34 | 9.985,05 |
| 17.03.2025 | 9.984,09 | 9.984,09 | 9.784,73 | 9.791,55 |
| 18.03.2025 | 9.124,64 | 9.369,14 | 8.830,9 | 8.892,69 |
| 19.03.2025 | 8.825,11 | 9.170,9 | 8.689,7 | 8.855,54 |
| 20.03.2025 | 8.851,19 | 8.851,19 | 8.102,68 | 8.231,24 |
| 23.03.2025 | 8.210,99 | 8.492,93 | 7.997,39 | 8.384,28 |
| 24.03.2025 | 8.554,64 | 8.656,85 | 8.482,96 | 8.611,9 |
| 25.03.2025 | 8.578,49 | 8.671,08 | 8.483,68 | 8.591,67 |
| 26.03.2025 | 8.626,84 | 8.757,78 | 8.607,19 | 8.647,26 |
| 27.03.2025 | 8.649,72 | 8.797,71 | 8.509,04 | 8.772,95 |
| 01.04.2025 | 8.777,63 | 8.837,19 | 8.710,4 | 8.793,07 |
| 02.04.2025 | 8.789,85 | 8.956,16 | 8.681,48 | 8.755,85 |
| 03.04.2025 | 8.677,85 | 8.781,44 | 8.604,74 | 8.623,98 |
| 06.04.2025 | 8.488,53 | 8.780,71 | 8.241,19 | 8.672,75 |
| 07.04.2025 | 8.796,35 | 8.980,48 | 8.796,35 | 8.909,65 |
| 08.04.2025 | 9.017,77 | 9.133,88 | 8.939,62 | 8.949,99 |
| 09.04.2025 | 9.246,2 | 9.295,15 | 9.056,14 | 9.059,46 |
| 10.04.2025 | 9.104,54 | 9.218,33 | 9.030,51 | 9.149,59 |
| 13.04.2025 | 9.211,83 | 9.387,32 | 9.173,57 | 9.382,82 |
| 14.04.2025 | 9.429,09 | 9.578,39 | 9.350,64 | 9.411,98 |
| 15.04.2025 | 9.453,5 | 9.470,56 | 9.184,83 | 9.208,1 |
| 16.04.2025 | 9.238,55 | 9.374,71 | 9.121,63 | 9.280,3 |
| 17.04.2025 | 9.299,65 | 9.340,89 | 9.108,8 | 9.114,29 |
| 20.04.2025 | 9.150,15 | 9.267,88 | 9.004,91 | 9.179,12 |
| 21.04.2025 | 9.248,14 | 9.283,34 | 9.068,95 | 9.106,84 |
| 23.04.2025 | 9.106,92 | 9.211,58 | 9.023,19 | 9.185,87 |
| 24.04.2025 | 9.224,46 | 9.240,17 | 9.123,93 | 9.227,56 |
| 27.04.2025 | 9.222,45 | 9.239,87 | 8.982,85 | 9.003,39 |
| 28.04.2025 | 8.956,67 | 8.985,68 | 8.777,37 | 8.861,3 |
| 29.04.2025 | 8.850,1 | 8.916,16 | 8.691,44 | 8.691,44 |
| 01.05.2025 | 8.624,16 | 8.725,46 | 8.582,23 | 8.671,57 |
| 04.05.2025 | 8.679,48 | 8.774,23 | 8.559,16 | 8.728,44 |
| 05.05.2025 | 8.752,31 | 8.763,12 | 8.637,03 | 8.699,22 |
| 06.05.2025 | 8.796,55 | 8.833,06 | 8.673,81 | 8.688,21 |
| 07.05.2025 | 8.807,13 | 8.901,02 | 8.800,04 | 8.862,24 |
| 08.05.2025 | 8.950,05 | 8.999,54 | 8.860,42 | 8.967,48 |
| 11.05.2025 | 9.032,32 | 9.088,84 | 8.863,19 | 9.062,96 |
| 12.05.2025 | 9.086,14 | 9.086,14 | 8.912,8 | 8.995,03 |
| 13.05.2025 | 9.012,1 | 9.049,54 | 8.971,15 | 8.975,89 |
| 14.05.2025 | 9.009,52 | 9.054,14 | 8.849,08 | 8.849,08 |
| 15.05.2025 | 8.861,45 | 8.951,33 | 8.833,68 | 8.904,18 |
| 19.05.2025 | 8.958,94 | 8.995,71 | 8.896,14 | 8.919,25 |
| 20.05.2025 | 8.935,95 | 8.945,44 | 8.783,73 | 8.793,27 |
| 21.05.2025 | 8.814,35 | 8.866,49 | 8.746,88 | 8.857,31 |
| 22.05.2025 | 8.879,88 | 8.892,14 | 8.632,27 | 8.632,27 |
| 25.05.2025 | 8.675,98 | 8.723,51 | 8.593,24 | 8.697,56 |
| 26.05.2025 | 8.733,21 | 8.733,21 | 8.546,68 | 8.584,44 |
| 27.05.2025 | 8.608,12 | 8.609,17 | 8.498,19 | 8.498,19 |
| 28.05.2025 | 8.551,6 | 8.605,36 | 8.359,57 | 8.359,57 |
| 29.05.2025 | 8.334,99 | 8.338,48 | 8.228,09 | 8.277,33 |
| 01.06.2025 | 8.269,91 | 8.288,48 | 8.114,2 | 8.114,2 |
| 02.06.2025 | 8.153,44 | 8.275,18 | 8.153,44 | 8.215,7 |
| 03.06.2025 | 8.259,71 | 8.429,74 | 8.238,11 | 8.406,88 |
| 04.06.2025 | 8.425,9 | 8.430,64 | 8.371,46 | 8.413,22 |
| 09.06.2025 | 8.439,28 | 8.676,3 | 8.439,28 | 8.651,36 |
| 10.06.2025 | 8.714,68 | 8.733,44 | 8.573,22 | 8.573,22 |
| 11.06.2025 | 8.508,82 | 8.508,82 | 8.394,91 | 8.470,95 |
| 12.06.2025 | 8.068,33 | 8.143,94 | 7.905,69 | 8.093,23 |
| 15.06.2025 | 8.085,71 | 8.329,09 | 8.008,83 | 8.267,05 |
| 16.06.2025 | 8.275,6 | 8.363,11 | 8.235,48 | 8.235,48 |
| 17.06.2025 | 8.224,19 | 8.232,91 | 8.005,58 | 8.005,58 |
| 18.06.2025 | 8.023,49 | 8.071,87 | 7.863,17 | 7.863,17 |
| 19.06.2025 | 7.914,22 | 8.065,43 | 7.892 | 7.939,69 |
| 22.06.2025 | 7.915,03 | 7.915,03 | 7.758,92 | 7.858,51 |
| 23.06.2025 | 8.050,66 | 8.149,81 | 8.010,85 | 8.116,05 |
| 24.06.2025 | 8.175,31 | 8.191,78 | 8.044,45 | 8.044,45 |
| 25.06.2025 | 8.072,31 | 8.127,81 | 8.038,47 | 8.045,51 |
| 26.06.2025 | 8.058,32 | 8.074,08 | 7.931,15 | 8.040,75 |
| 29.06.2025 | 8.058,13 | 8.239,23 | 8.046,9 | 8.216 |
| 30.06.2025 | 8.224,07 | 8.408,32 | 8.187,54 | 8.352,18 |
| 01.07.2025 | 8.394,43 | 8.542,92 | 8.394,43 | 8.521,99 |
| 02.07.2025 | 8.649,58 | 8.772,06 | 8.634,94 | 8.682,28 |
| 03.07.2025 | 8.737,58 | 8.818,97 | 8.628,98 | 8.782,61 |
| 06.07.2025 | 8.719,5 | 8.809,56 | 8.610,16 | 8.737,68 |
| 07.07.2025 | 8.767,42 | 8.831,76 | 8.520,36 | 8.520,36 |
| 08.07.2025 | 8.560,86 | 8.718,81 | 8.548,7 | 8.664,67 |
| 09.07.2025 | 8.700,52 | 8.912,28 | 8.700,52 | 8.890,84 |
| 10.07.2025 | 8.979,07 | 8.979,07 | 8.741,84 | 8.767,33 |
| 13.07.2025 | 8.781,08 | 8.935,09 | 8.781,08 | 8.887,29 |
| 15.07.2025 | 8.937,72 | 9.089,29 | 8.804,28 | 8.938,45 |
| 16.07.2025 | 9.000,2 | 9.157,21 | 9.000,2 | 9.135,12 |
| 17.07.2025 | 9.161,96 | 9.207,68 | 9.075,99 | 9.141,3 |
| 20.07.2025 | 9.157,31 | 9.412,67 | 9.157,31 | 9.385,42 |
| 21.07.2025 | 9.413,49 | 9.539,86 | 9.364,5 | 9.489,34 |
| 22.07.2025 | 9.517,57 | 9.644,87 | 9.493,12 | 9.537,01 |
| 23.07.2025 | 9.566,89 | 9.623,83 | 9.479,5 | 9.505,03 |
| 24.07.2025 | 9.540,21 | 9.617,35 | 9.518,1 | 9.549,56 |
| 27.07.2025 | 9.612,62 | 9.672,66 | 9.543,96 | 9.548,56 |
| 28.07.2025 | 9.570,08 | 9.632,95 | 9.389,22 | 9.406,91 |
| 29.07.2025 | 9.452,12 | 9.553,14 | 9.452,12 | 9.516,87 |
| 30.07.2025 | 9.566,31 | 9.857,62 | 9.566,31 | 9.818,45 |
| 31.07.2025 | 9.842,12 | 10.125,18 | 9.827,59 | 10.099,08 |
| 03.08.2025 | 10.144,92 | 10.259,11 | 10.093,91 | 10.198,89 |
| 04.08.2025 | 10.263,59 | 10.297,48 | 10.118,13 | 10.131,25 |
| 05.08.2025 | 10.046,31 | 10.189,56 | 10.010,88 | 10.167,66 |
| 06.08.2025 | 10.172,49 | 10.213,05 | 10.063,72 | 10.067,77 |
| 07.08.2025 | 10.108,33 | 10.301,41 | 10.108,33 | 10.225,74 |
| 10.08.2025 | 10.262,83 | 10.282,1 | 10.114,09 | 10.163,83 |
| 11.08.2025 | 10.167,41 | 10.192,8 | 9.958,65 | 10.026,26 |
| 12.08.2025 | 10.072,34 | 10.188,4 | 10.022,23 | 10.099,07 |
| 13.08.2025 | 10.188,03 | 10.290,94 | 10.144,04 | 10.160,15 |
| 14.08.2025 | 10.192,5 | 10.309,35 | 10.164,57 | 10.289,97 |
| 17.08.2025 | 10.332,75 | 10.538,01 | 10.263,93 | 10.529,32 |
| 18.08.2025 | 10.596,25 | 10.608,23 | 10.451,73 | 10.479,07 |
| 19.08.2025 | 10.523,33 | 10.677,66 | 10.518,76 | 10.590 |
| 20.08.2025 | 10.605,34 | 10.930,97 | 10.605,34 | 10.895,25 |
| 21.08.2025 | 10.999,47 | 11.093,73 | 10.954,66 | 10.998,31 |
| 24.08.2025 | 11.047,56 | 11.205,05 | 11.003,64 | 11.028,78 |
| 25.08.2025 | 11.016,72 | 11.037,77 | 10.922,09 | 11.023,34 |
| 26.08.2025 | 11.042,1 | 11.105,04 | 10.858,8 | 10.858,8 |
| 27.08.2025 | 10.875,83 | 10.959,05 | 10.763,75 | 10.770,33 |
| 28.08.2025 | 10.843,98 | 10.957,41 | 10.742,93 | 10.883,25 |
| 31.08.2025 | 10.964,14 | 11.011,15 | 10.840,39 | 10.971,43 |
| 01.09.2025 | 11.006,82 | 11.055,72 | 10.372,53 | 10.705,24 |
| 02.09.2025 | 10.728 | 10.868,07 | 10.588,31 | 10.775,36 |
| 03.09.2025 | 10.810,41 | 10.944,49 | 10.810,41 | 10.889 |
| 04.09.2025 | 10.935,21 | 11.000,64 | 10.836,58 | 10.937,85 |
| 07.09.2025 | 10.774,81 | 10.932,02 | 10.654,5 | 10.669,26 |
| 08.09.2025 | 10.707,96 | 10.832,42 | 10.479,71 | 10.485,35 |
| 09.09.2025 | 10.541,41 | 10.597,9 | 10.453,39 | 10.511,19 |
| 10.09.2025 | 10.450,53 | 10.772,27 | 10.450,53 | 10.605,26 |
| 11.09.2025 | 10.709,35 | 10.709,35 | 10.277,15 | 10.455,49 |
| 14.09.2025 | 10.403,5 | 10.892,73 | 10.288,95 | 10.814,95 |
| 15.09.2025 | 10.874,52 | 11.194,63 | 10.870,63 | 11.184,18 |
| 16.09.2025 | 11.211,95 | 11.234,44 | 11.079,41 | 11.139,45 |
| 17.09.2025 | 11.201,92 | 11.539,62 | 11.178,64 | 11.381,32 |
| 18.09.2025 | 11.401,11 | 11.436,42 | 11.145,63 | 11.278,69 |
| 21.09.2025 | 11.373,83 | 11.453,76 | 11.342,86 | 11.347,09 |
| 22.09.2025 | 11.273,86 | 11.367,93 | 11.152,64 | 11.152,64 |
| 23.09.2025 | 11.210,57 | 11.551,91 | 11.112,15 | 11.506,23 |
| 24.09.2025 | 11.528,36 | 11.628,48 | 11.436,3 | 11.529,2 |
| 25.09.2025 | 11.545,51 | 11.723,64 | 11.445,03 | 11.460,47 |
| 28.09.2025 | 11.434,3 | 11.434,3 | 10.992,34 | 10.992,34 |
| 29.09.2025 | 11.007,22 | 11.114,82 | 10.814,54 | 11.109,78 |
| 30.09.2025 | 11.155,68 | 11.436,2 | 10.816,5 | 11.426,83 |
| 01.10.2025 | 11.466,92 | 11.666,33 | 11.215,14 | 11.215,14 |
| 02.10.2025 | 11.282,99 | 11.321,82 | 11.086,8 | 11.213,94 |
| 05.10.2025 | 11.251,42 | 11.327,88 | 11.054,07 | 11.054,07 |
| 06.10.2025 | 11.064,69 | 11.407,33 | 11.037,72 | 11.213,73 |
| 07.10.2025 | 11.263,03 | 11.563,03 | 11.172,43 | 11.287,74 |
| 08.10.2025 | 11.372,23 | 11.453,53 | 11.213,96 | 11.297,86 |
| 09.10.2025 | 11.318,98 | 11.642,72 | 11.318,98 | 11.611,36 |
| 12.10.2025 | 11.547,77 | 11.556,34 | 11.318,97 | 11.336,54 |
| 13.10.2025 | 11.356,89 | 11.406,82 | 11.165,81 | 11.165,81 |
| 14.10.2025 | 11.211,53 | 11.499,27 | 11.211,53 | 11.398,11 |
| 15.10.2025 | 11.407,04 | 11.570,52 | 11.360,27 | 11.375,06 |
| 16.10.2025 | 11.414,02 | 11.432,18 | 10.990,41 | 11.268,4 |
| 19.10.2025 | 11.310,44 | 11.577,94 | 11.226,85 | 11.519,21 |
| 20.10.2025 | 11.539,75 | 11.757,45 | 11.528,61 | 11.671,88 |
| 21.10.2025 | 11.698,25 | 11.847,41 | 11.698,25 | 11.754,56 |
| 22.10.2025 | 11.784,35 | 12.190,49 | 11.784,35 | 12.133,81 |
| 23.10.2025 | 12.139,92 | 12.264,81 | 11.942,4 | 12.140,15 |
| 26.10.2025 | 12.148,12 | 12.312,13 | 12.143,23 | 12.248,66 |
| 27.10.2025 | 12.253,93 | 12.407,28 | 12.202,55 | 12.306,31 |
| 29.10.2025 | 12.335,06 | 12.641,63 | 12.335,06 | 12.560,32 |
| 30.10.2025 | 12.645,53 | 12.983,67 | 12.579,37 | 12.983,67 |
| 02.11.2025 | 13.112,79 | 13.344,5 | 12.960 | 13.181,27 |
| 03.11.2025 | 13.138,67 | 13.138,67 | 12.759,9 | 12.832,72 |
| 04.11.2025 | 12.715,92 | 12.784,88 | 12.444,68 | 12.741,62 |
| 05.11.2025 | 12.564,93 | 13.084,36 | 12.564,93 | 12.708,3 |
| 06.11.2025 | 12.791,78 | 13.020,9 | 12.528,5 | 12.561,45 |
| 09.11.2025 | 12.628,24 | 12.639,01 | 12.138,79 | 12.157,14 |
| 10.11.2025 | 12.165,65 | 12.216,12 | 11.425,77 | 11.431,88 |
| 11.11.2025 | 11.495,98 | 11.581,79 | 11.192,2 | 11.193,75 |
| 12.11.2025 | 11.250,68 | 11.329,14 | 10.827,63 | 11.004,85 |
| 13.11.2025 | 11.007,54 | 11.033,79 | 10.673,25 | 10.842,57 |
| 16.11.2025 | 10.855,78 | 11.236,92 | 10.855,78 | 10.975,52 |
| 17.11.2025 | 10.980,06 | 11.138,5 | 10.852,04 | 10.918,83 |
| 18.11.2025 | 10.976,67 | 11.113,12 | 10.959,41 | 11.040,57 |
| 19.11.2025 | 11.249,26 | 11.249,26 | 10.970,65 | 11.065,1 |
| 20.11.2025 | 11.057,5 | 11.090,97 | 10.877,44 | 10.900,8 |
| 23.11.2025 | 10.914,78 | 11.149,06 | 10.861,17 | 11.087,62 |
| 24.11.2025 | 11.154,23 | 11.278,82 | 11.111,28 | 11.214,69 |
| 25.11.2025 | 11.285,2 | 11.428,37 | 11.139,29 | 11.179,58 |
| 26.11.2025 | 11.156,87 | 11.467,39 | 11.113,21 | 11.370,39 |
| 27.11.2025 | 11.397,64 | 11.512,93 | 11.165,43 | 11.187,92 |
| 30.11.2025 | 11.202,22 | 11.349,06 | 11.062,12 | 11.114,61 |
| 01.12.2025 | 11.210,06 | 11.407,81 | 11.168,09 | 11.262,81 |
| 02.12.2025 | 11.291,51 | 11.366,75 | 11.102,98 | 11.131,25 |
| 03.12.2025 | 11.142,9 | 11.388,63 | 10.950,52 | 10.950,52 |
| 04.12.2025 | 10.987,71 | 11.098,91 | 10.875,08 | 11.087,49 |
| 07.12.2025 | 11.175,99 | 11.294,2 | 11.109,21 | 11.109,21 |
| 08.12.2025 | 11.127,32 | 11.293,61 | 11.095,74 | 11.268,93 |
| 09.12.2025 | 11.309,89 | 11.447,12 | 11.080,45 | 11.080,45 |
| 10.12.2025 | 11.116,92 | 11.363,73 | 11.010,53 | 11.162,47 |
| 11.12.2025 | 11.197,08 | 11.323,39 | 11.092,08 | 11.293,05 |
| 14.12.2025 | 11.461,74 | 11.649,65 | 11.020,26 | 11.048,43 |
| 15.12.2025 | 10.947,71 | 11.082,4 | 10.788,75 | 11.082,4 |
| 16.12.2025 | 11.123,87 | 11.135,66 | 10.931,91 | 10.973,91 |
| 17.12.2025 | 11.019,34 | 11.057,5 | 10.781,38 | 11.057,5 |
| 18.12.2025 | 10.993,77 | 11.112,7 | 10.871,56 | 11.112,7 |
| 21.12.2025 | 11.116,67 | 11.116,67 | 10.903,78 | 11.003,86 |
| 22.12.2025 | 11.000,06 | 11.036,02 | 10.868,2 | 10.871,18 |
| 23.12.2025 | 10.879,49 | 11.147,07 | 10.879,49 | 10.946,7 |
| 24.12.2025 | 10.957,29 | 11.254,45 | 10.939,32 | 11.167,46 |
| 25.12.2025 | 11.206,69 | 11.339,82 | 10.767,42 | 10.883,72 |
| 28.12.2025 | 10.847,37 | 10.849,36 | 10.320,39 | 10.320,39 |
| 29.12.2025 | 10.285,56 | 10.451,58 | 10.205,82 | 10.258,14 |
| 30.12.2025 | 10.281,48 | 10.332,39 | 10.184,33 | 10.279,7 |