XSD25
BIST SURDURULEBILIRLIK 25 (XSD25)
17415.19
₺
-335.69 (%-1.89)
XSD25: BIST SURDURULEBILIRLIK 25 Arşiv
BIST SURDURULEBILIRLIK 25 geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 13.722,4332
KAPANIŞ 13.704,9504
En Düşük
DÜŞÜK 11.546,73
En Yüksek
YÜKSEK 15.309,97
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 13.679,18 | 13.882,09 | 13.626,34 | 13.881,93 |
| 02.01.2025 | 13.923,48 | 14.089,35 | 13.923,48 | 14.047,66 |
| 05.01.2025 | 14.095,34 | 14.173,35 | 14.020,31 | 14.051,69 |
| 06.01.2025 | 14.038,78 | 14.068,46 | 13.878,45 | 13.878,45 |
| 07.01.2025 | 13.869,22 | 13.954,1 | 13.774,08 | 13.799,55 |
| 08.01.2025 | 13.865,19 | 13.966,47 | 13.779,85 | 13.930,72 |
| 09.01.2025 | 13.949,28 | 13.980,11 | 13.704,83 | 13.769,1 |
| 12.01.2025 | 13.757,49 | 13.800,13 | 13.490,28 | 13.537,24 |
| 13.01.2025 | 13.612,03 | 13.726,88 | 13.460,88 | 13.507,57 |
| 14.01.2025 | 13.530,94 | 13.635,78 | 13.445,44 | 13.552,32 |
| 15.01.2025 | 13.713,63 | 13.720,87 | 13.505,19 | 13.677,23 |
| 16.01.2025 | 13.698,63 | 13.880,16 | 13.640,7 | 13.862,19 |
| 19.01.2025 | 13.950,97 | 13.965,13 | 13.756,27 | 13.924,64 |
| 20.01.2025 | 13.887,68 | 14.017,4 | 13.861,46 | 13.904,21 |
| 21.01.2025 | 13.926,87 | 14.111,93 | 13.897,76 | 14.084,29 |
| 22.01.2025 | 14.139,66 | 14.145,11 | 14.009,47 | 14.073,39 |
| 23.01.2025 | 14.090,13 | 14.095,35 | 13.977,08 | 14.036,28 |
| 26.01.2025 | 13.919,15 | 13.980,28 | 13.830,99 | 13.882,65 |
| 27.01.2025 | 13.931,67 | 14.095,01 | 13.837,21 | 14.068,5 |
| 28.01.2025 | 14.099,8 | 14.203,73 | 14.034,09 | 14.055,57 |
| 29.01.2025 | 14.083,53 | 14.188,01 | 14.043,62 | 14.056,87 |
| 30.01.2025 | 14.092,29 | 14.125,94 | 13.944,04 | 13.964,64 |
| 02.02.2025 | 13.832,28 | 13.832,28 | 13.587,15 | 13.631,36 |
| 03.02.2025 | 13.695,06 | 13.811,66 | 13.607,15 | 13.650,62 |
| 04.02.2025 | 13.678,5 | 13.762,28 | 13.445,93 | 13.598,06 |
| 05.02.2025 | 13.694,61 | 13.825,38 | 13.675,46 | 13.789,43 |
| 06.02.2025 | 13.784,82 | 13.977,77 | 13.726,05 | 13.962,97 |
| 09.02.2025 | 13.970,02 | 14.004,24 | 13.774,52 | 13.803,74 |
| 10.02.2025 | 13.799,41 | 13.890,67 | 13.715,73 | 13.882,97 |
| 11.02.2025 | 13.897,12 | 13.901,23 | 13.742,4 | 13.789,28 |
| 12.02.2025 | 13.914,64 | 14.046,28 | 13.906,59 | 14.016,84 |
| 13.02.2025 | 14.036,91 | 14.075,08 | 13.918,69 | 13.941,46 |
| 16.02.2025 | 13.956,02 | 13.969,82 | 13.847,34 | 13.847,34 |
| 17.02.2025 | 13.840,22 | 14.007,25 | 13.811,26 | 13.939,52 |
| 18.02.2025 | 13.945,76 | 13.988,52 | 13.680,63 | 13.684,76 |
| 19.02.2025 | 13.679,96 | 13.803,56 | 13.652,26 | 13.736,11 |
| 20.02.2025 | 13.749,46 | 13.787,91 | 13.256 | 13.466,66 |
| 23.02.2025 | 13.609,87 | 13.623,97 | 13.347,23 | 13.387,41 |
| 24.02.2025 | 13.403,8 | 13.452,07 | 13.235,85 | 13.258,32 |
| 25.02.2025 | 13.272,3 | 13.509,94 | 13.219,11 | 13.428,31 |
| 26.02.2025 | 13.417,82 | 13.727,56 | 13.411,29 | 13.659,5 |
| 27.02.2025 | 13.576,95 | 13.646,01 | 13.426,64 | 13.470,15 |
| 02.03.2025 | 13.602,44 | 14.035,22 | 13.602,44 | 13.847,22 |
| 03.03.2025 | 13.843,78 | 13.952,24 | 13.782,4 | 13.835,34 |
| 04.03.2025 | 13.976,55 | 14.328,94 | 13.976,55 | 14.297,98 |
| 05.03.2025 | 14.428,49 | 14.656,67 | 14.239,24 | 14.656,67 |
| 06.03.2025 | 14.638,07 | 14.810,78 | 14.572,49 | 14.703,93 |
| 09.03.2025 | 14.641,55 | 14.729,17 | 14.445,69 | 14.514,63 |
| 10.03.2025 | 14.548,54 | 14.633,27 | 14.433,43 | 14.485,83 |
| 11.03.2025 | 14.586,38 | 14.804,17 | 14.571,48 | 14.732,09 |
| 12.03.2025 | 14.801,64 | 14.913,28 | 14.785,91 | 14.899,59 |
| 13.03.2025 | 14.955,53 | 15.039,82 | 14.869,88 | 14.984,98 |
| 16.03.2025 | 15.034,09 | 15.084,57 | 14.911,01 | 14.955,29 |
| 17.03.2025 | 14.901,58 | 14.974,93 | 14.805,92 | 14.821,48 |
| 18.03.2025 | 13.798,99 | 14.221,3 | 13.462,3 | 13.541,07 |
| 19.03.2025 | 13.509,97 | 13.904,32 | 13.220,38 | 13.397,03 |
| 20.03.2025 | 13.303,77 | 13.306,47 | 12.234,55 | 12.300,56 |
| 23.03.2025 | 12.507,92 | 12.786,72 | 12.071,76 | 12.649,81 |
| 24.03.2025 | 12.896,97 | 13.387,05 | 12.760,11 | 13.245,83 |
| 25.03.2025 | 13.086,72 | 13.279,52 | 12.991,69 | 13.114,35 |
| 26.03.2025 | 13.281,63 | 13.358 | 12.971,27 | 13.011,99 |
| 27.03.2025 | 12.928,06 | 13.041,61 | 12.736,74 | 13.034,65 |
| 01.04.2025 | 12.927,79 | 12.949,12 | 12.785,69 | 12.802,82 |
| 02.04.2025 | 12.808,24 | 12.961,85 | 12.753,41 | 12.753,41 |
| 03.04.2025 | 12.777,57 | 12.808,83 | 12.538,13 | 12.594,92 |
| 06.04.2025 | 12.212,17 | 12.768,67 | 12.124,57 | 12.617,33 |
| 07.04.2025 | 12.816,06 | 12.825,17 | 12.599,02 | 12.658,66 |
| 08.04.2025 | 12.540,72 | 12.646,53 | 12.357,42 | 12.381,86 |
| 09.04.2025 | 12.798,31 | 12.799,39 | 12.376,29 | 12.376,29 |
| 10.04.2025 | 12.390,27 | 12.488,67 | 12.253,16 | 12.461,27 |
| 13.04.2025 | 12.564,53 | 12.609,63 | 12.452,7 | 12.461,97 |
| 14.04.2025 | 12.483,11 | 12.556,9 | 12.383,18 | 12.390,44 |
| 15.04.2025 | 12.340,19 | 12.375,03 | 12.140,4 | 12.184,87 |
| 16.04.2025 | 12.196,08 | 12.387,42 | 12.114,29 | 12.330,89 |
| 17.04.2025 | 12.380,7 | 12.385,86 | 12.178,35 | 12.213,19 |
| 20.04.2025 | 12.249,06 | 12.508,07 | 12.127,68 | 12.245,1 |
| 21.04.2025 | 12.323,71 | 12.361,59 | 12.180,18 | 12.200,09 |
| 23.04.2025 | 12.247,51 | 12.474,89 | 12.162,76 | 12.461,29 |
| 24.04.2025 | 12.480,63 | 12.509,66 | 12.307,56 | 12.307,56 |
| 27.04.2025 | 12.335,95 | 12.341,45 | 12.089,65 | 12.089,65 |
| 28.04.2025 | 12.024,58 | 12.091,92 | 11.927,07 | 11.951,72 |
| 29.04.2025 | 11.964,08 | 12.002,39 | 11.744,14 | 11.779,6 |
| 01.05.2025 | 11.842,01 | 11.963,67 | 11.815,83 | 11.899,58 |
| 04.05.2025 | 11.981,51 | 12.018,04 | 11.754,87 | 11.777,62 |
| 05.05.2025 | 11.769,17 | 11.919,48 | 11.710,83 | 11.744,32 |
| 06.05.2025 | 11.733,56 | 11.761,6 | 11.546,73 | 11.608,79 |
| 07.05.2025 | 11.673,26 | 11.938,31 | 11.627,08 | 11.902,4 |
| 08.05.2025 | 11.918,88 | 12.183,27 | 11.845,24 | 12.105,09 |
| 11.05.2025 | 12.456,13 | 12.816,6 | 12.431,05 | 12.790,48 |
| 12.05.2025 | 12.760,68 | 12.827,98 | 12.657,56 | 12.752,83 |
| 13.05.2025 | 12.735,8 | 12.866,09 | 12.689,82 | 12.760,38 |
| 14.05.2025 | 12.774,68 | 12.851,16 | 12.420,92 | 12.472,48 |
| 15.05.2025 | 12.479,68 | 12.693,1 | 12.410,69 | 12.673,04 |
| 19.05.2025 | 12.668,44 | 12.707,78 | 12.516,98 | 12.516,98 |
| 20.05.2025 | 12.480,85 | 12.528,73 | 12.324,62 | 12.324,62 |
| 21.05.2025 | 12.395,89 | 12.499,27 | 12.248,67 | 12.405,14 |
| 22.05.2025 | 12.384,56 | 12.461,65 | 12.159,98 | 12.200,98 |
| 25.05.2025 | 12.304,68 | 12.314,02 | 12.143,81 | 12.235,2 |
| 26.05.2025 | 12.241,7 | 12.299,1 | 12.027,91 | 12.027,91 |
| 27.05.2025 | 12.023,85 | 12.091,17 | 11.899,41 | 12.013,13 |
| 28.05.2025 | 12.103,01 | 12.135,8 | 11.986,77 | 12.006,84 |
| 29.05.2025 | 11.988,64 | 12.005,11 | 11.719,43 | 11.778,31 |
| 01.06.2025 | 11.745,86 | 11.868,93 | 11.689,03 | 11.792,16 |
| 02.06.2025 | 11.903,81 | 12.300,91 | 11.903,81 | 12.251,5 |
| 03.06.2025 | 12.235,19 | 12.474,41 | 12.204,45 | 12.474,41 |
| 04.06.2025 | 12.418,88 | 12.449,15 | 12.362,83 | 12.435,84 |
| 09.06.2025 | 12.550,13 | 12.736,65 | 12.509,8 | 12.711,49 |
| 10.06.2025 | 12.719,93 | 12.825,65 | 12.695,95 | 12.763,1 |
| 11.06.2025 | 12.612,2 | 12.717,52 | 12.467,31 | 12.485,36 |
| 12.06.2025 | 11.966,39 | 12.258,82 | 11.819,41 | 12.258,82 |
| 15.06.2025 | 12.264,56 | 12.430,88 | 12.128,21 | 12.307,72 |
| 16.06.2025 | 12.313,86 | 12.369,06 | 12.204,53 | 12.204,53 |
| 17.06.2025 | 12.162,09 | 12.221,5 | 11.966,12 | 12.066,4 |
| 18.06.2025 | 12.123,22 | 12.214,66 | 11.911,06 | 11.951,69 |
| 19.06.2025 | 12.061,26 | 12.156,76 | 11.998,06 | 12.094,88 |
| 22.06.2025 | 11.979,73 | 12.153,55 | 11.954,9 | 12.064,98 |
| 23.06.2025 | 12.466,46 | 12.529,3 | 12.300,96 | 12.488,14 |
| 24.06.2025 | 12.530,52 | 12.535,58 | 12.389,04 | 12.429,14 |
| 25.06.2025 | 12.432,1 | 12.506,23 | 12.323,06 | 12.325,72 |
| 26.06.2025 | 12.337,14 | 12.527,54 | 12.205,03 | 12.470,58 |
| 29.06.2025 | 12.551,97 | 13.346,68 | 12.546,19 | 13.346,68 |
| 30.06.2025 | 13.383,56 | 13.611,86 | 13.346,42 | 13.519,93 |
| 01.07.2025 | 13.547,79 | 13.822,03 | 13.539,48 | 13.639,65 |
| 02.07.2025 | 13.820,14 | 13.919,96 | 13.634,47 | 13.681,39 |
| 03.07.2025 | 13.714,29 | 13.843,02 | 13.622,62 | 13.788,24 |
| 06.07.2025 | 13.586,41 | 13.653,52 | 13.538,03 | 13.561,04 |
| 07.07.2025 | 13.657,31 | 13.697,97 | 13.336,62 | 13.393,72 |
| 08.07.2025 | 13.408,18 | 13.644,51 | 13.377,63 | 13.634,08 |
| 09.07.2025 | 13.783,41 | 13.906,62 | 13.769,25 | 13.861,55 |
| 10.07.2025 | 13.986,92 | 14.027,53 | 13.792 | 13.907,49 |
| 13.07.2025 | 13.908,51 | 13.908,51 | 13.721,63 | 13.721,66 |
| 15.07.2025 | 13.689,92 | 13.829,33 | 13.384,93 | 13.575,74 |
| 16.07.2025 | 13.682,82 | 13.941,26 | 13.630,9 | 13.917,73 |
| 17.07.2025 | 13.927,88 | 13.974,54 | 13.859,27 | 13.923,91 |
| 20.07.2025 | 13.987,58 | 14.321,31 | 13.987,58 | 14.294,99 |
| 21.07.2025 | 14.316,62 | 14.321,06 | 14.210,47 | 14.243,96 |
| 22.07.2025 | 14.289,67 | 14.325,77 | 14.151,98 | 14.203,9 |
| 23.07.2025 | 14.259,57 | 14.518,59 | 14.200,35 | 14.319,51 |
| 24.07.2025 | 14.332,78 | 14.362,29 | 14.203,37 | 14.230,34 |
| 27.07.2025 | 14.278,57 | 14.286,74 | 14.049,33 | 14.061,67 |
| 28.07.2025 | 14.064,48 | 14.121,41 | 13.952,14 | 13.954,68 |
| 29.07.2025 | 13.953,32 | 14.210,96 | 13.933,41 | 14.154,34 |
| 30.07.2025 | 14.194,27 | 14.345,35 | 14.174,93 | 14.320,76 |
| 31.07.2025 | 14.342,26 | 14.354,41 | 14.234,89 | 14.307,29 |
| 03.08.2025 | 14.404,18 | 14.600,69 | 14.401,52 | 14.477,67 |
| 04.08.2025 | 14.526,02 | 14.542,2 | 14.449,81 | 14.473,15 |
| 05.08.2025 | 14.515,31 | 14.615,32 | 14.401,69 | 14.573,76 |
| 06.08.2025 | 14.632,28 | 14.799,4 | 14.608,94 | 14.658,71 |
| 07.08.2025 | 14.670,98 | 14.716,84 | 14.614,26 | 14.658,65 |
| 10.08.2025 | 14.761,65 | 14.807,14 | 14.665,14 | 14.735,68 |
| 11.08.2025 | 14.742,77 | 14.743,69 | 14.548,89 | 14.593,05 |
| 12.08.2025 | 14.584,42 | 14.693,65 | 14.520,89 | 14.627,91 |
| 13.08.2025 | 14.580,47 | 14.665,81 | 14.392,95 | 14.395,92 |
| 14.08.2025 | 14.398,04 | 14.563,37 | 14.384,28 | 14.486,42 |
| 17.08.2025 | 14.537,6 | 14.564,1 | 14.399,09 | 14.514,33 |
| 18.08.2025 | 14.555,78 | 14.600,02 | 14.474,31 | 14.553,83 |
| 19.08.2025 | 14.558,82 | 14.881,21 | 14.516,85 | 14.849,3 |
| 20.08.2025 | 14.929,16 | 15.069,04 | 14.886,78 | 15.035,11 |
| 21.08.2025 | 15.077,72 | 15.151,87 | 14.980,74 | 15.118,45 |
| 24.08.2025 | 15.233,82 | 15.291,65 | 15.147,56 | 15.161,12 |
| 25.08.2025 | 15.151,77 | 15.309,73 | 15.070,02 | 15.232,82 |
| 26.08.2025 | 15.270,83 | 15.270,83 | 15.006,99 | 15.006,99 |
| 27.08.2025 | 15.042,67 | 15.155,69 | 14.956,94 | 14.979,95 |
| 28.08.2025 | 14.993,43 | 15.029,02 | 14.824,57 | 14.842,02 |
| 31.08.2025 | 14.863,59 | 14.914,96 | 14.733,18 | 14.798,11 |
| 01.09.2025 | 14.819,85 | 14.859,5 | 13.829,01 | 14.192,11 |
| 02.09.2025 | 14.185,36 | 14.185,36 | 13.767,79 | 13.961,27 |
| 03.09.2025 | 13.990,73 | 14.103,48 | 13.957,48 | 14.038,87 |
| 04.09.2025 | 14.099,91 | 14.265,45 | 13.896,95 | 13.910,07 |
| 07.09.2025 | 13.686,53 | 13.787,36 | 13.571 | 13.641,53 |
| 08.09.2025 | 13.689,9 | 13.864,14 | 13.609,22 | 13.742,06 |
| 09.09.2025 | 13.877,06 | 13.936,34 | 13.707,68 | 13.925,67 |
| 10.09.2025 | 13.934,04 | 14.201,12 | 13.692,58 | 13.719,37 |
| 11.09.2025 | 13.717,14 | 13.840,17 | 13.591 | 13.758,59 |
| 14.09.2025 | 13.726,99 | 14.605,77 | 13.590,37 | 14.597,19 |
| 15.09.2025 | 14.624,86 | 14.842,91 | 14.544,75 | 14.824,2 |
| 16.09.2025 | 14.822,62 | 14.872,46 | 14.728,94 | 14.753,63 |
| 17.09.2025 | 14.820,14 | 14.910,9 | 14.520,54 | 14.559,56 |
| 18.09.2025 | 14.596,37 | 14.941,9 | 14.557,82 | 14.925,66 |
| 21.09.2025 | 15.283,87 | 15.309,97 | 15.150,47 | 15.150,47 |
| 22.09.2025 | 14.993,29 | 15.077,9 | 14.864,55 | 14.932,5 |
| 23.09.2025 | 14.960,69 | 15.075,98 | 14.622,32 | 14.964,04 |
| 24.09.2025 | 15.047,53 | 15.107,82 | 14.869,81 | 14.955,92 |
| 25.09.2025 | 14.936,49 | 14.936,49 | 14.567,06 | 14.585,76 |
| 28.09.2025 | 14.515,86 | 14.656,36 | 14.475,42 | 14.482,42 |
| 29.09.2025 | 14.481,41 | 14.517,54 | 14.384,09 | 14.464,95 |
| 30.09.2025 | 14.456,96 | 14.877,72 | 14.346,02 | 14.765,07 |
| 01.10.2025 | 14.767,66 | 14.820,9 | 14.559,35 | 14.604,65 |
| 02.10.2025 | 14.685,78 | 14.701,67 | 14.234,16 | 14.268,78 |
| 05.10.2025 | 14.317,06 | 14.385,61 | 14.081,72 | 14.129,96 |
| 06.10.2025 | 14.149,86 | 14.322,42 | 14.130,21 | 14.241,34 |
| 07.10.2025 | 14.198,43 | 14.360,99 | 14.054,75 | 14.099,97 |
| 08.10.2025 | 14.250,86 | 14.250,86 | 13.997,74 | 14.058,92 |
| 09.10.2025 | 14.086,1 | 14.164,24 | 13.940,08 | 14.022,52 |
| 12.10.2025 | 13.844,95 | 13.989,04 | 13.738,1 | 13.792,21 |
| 13.10.2025 | 13.807,1 | 13.850,25 | 13.470,64 | 13.494,37 |
| 14.10.2025 | 13.531,51 | 13.715,12 | 13.421,71 | 13.628,87 |
| 15.10.2025 | 13.584,41 | 13.757,73 | 13.425,62 | 13.477,9 |
| 16.10.2025 | 13.424,95 | 13.448,65 | 13.032,99 | 13.242,39 |
| 19.10.2025 | 13.290,33 | 13.708,44 | 13.092,67 | 13.643,74 |
| 20.10.2025 | 13.663,48 | 13.701,62 | 13.541,3 | 13.615,35 |
| 21.10.2025 | 13.682,66 | 13.911,59 | 13.666,39 | 13.741,37 |
| 22.10.2025 | 13.776,97 | 13.926,17 | 13.743,38 | 13.824,62 |
| 23.10.2025 | 13.963,7 | 14.683,04 | 13.886,24 | 14.315,68 |
| 26.10.2025 | 14.287,95 | 14.307,56 | 14.129,76 | 14.168,43 |
| 27.10.2025 | 14.168,82 | 14.265,35 | 14.154,4 | 14.176,95 |
| 29.10.2025 | 14.226,79 | 14.267,65 | 14.027,39 | 14.066,78 |
| 30.10.2025 | 14.069,8 | 14.273,72 | 14.024,67 | 14.233,8 |
| 02.11.2025 | 14.294,04 | 14.451,41 | 14.230,35 | 14.287,63 |
| 03.11.2025 | 14.269,96 | 14.333,4 | 14.004,28 | 14.072,44 |
| 04.11.2025 | 14.094,36 | 14.258,57 | 14.020,95 | 14.150,3 |
| 05.11.2025 | 14.229,4 | 14.406,77 | 14.158,04 | 14.339,29 |
| 06.11.2025 | 14.350,88 | 14.362,16 | 14.034,49 | 14.134,63 |
| 09.11.2025 | 14.208,8 | 14.311,21 | 13.898,84 | 13.914,51 |
| 10.11.2025 | 13.954,38 | 14.070,32 | 13.393,65 | 13.670,14 |
| 11.11.2025 | 13.774,43 | 13.865,53 | 13.660,67 | 13.772,86 |
| 12.11.2025 | 13.810,03 | 13.891,87 | 13.685,11 | 13.752,63 |
| 13.11.2025 | 13.705,37 | 13.724,2 | 13.485,27 | 13.657,37 |
| 16.11.2025 | 13.742,62 | 13.902,39 | 13.642,78 | 13.783,06 |
| 17.11.2025 | 13.734,32 | 13.936,92 | 13.681,99 | 13.833,61 |
| 18.11.2025 | 13.877,43 | 14.155,93 | 13.852,8 | 14.080,34 |
| 19.11.2025 | 14.161,92 | 14.258,24 | 14.024,84 | 14.148,7 |
| 20.11.2025 | 14.080,2 | 14.081,84 | 13.886,43 | 14.049,94 |
| 23.11.2025 | 14.002,73 | 14.046,93 | 13.867,41 | 14.004,47 |
| 24.11.2025 | 14.051,08 | 14.206,65 | 13.941,58 | 13.996,14 |
| 25.11.2025 | 14.022,46 | 14.157,83 | 14.012,94 | 14.092,87 |
| 26.11.2025 | 14.174,6 | 14.268,55 | 14.116,76 | 14.153,07 |
| 27.11.2025 | 14.147,35 | 14.209 | 14.097,92 | 14.141,2 |
| 30.11.2025 | 14.130,86 | 14.453,02 | 14.057,32 | 14.443,95 |
| 01.12.2025 | 14.448,9 | 14.576,62 | 14.397,26 | 14.468,49 |
| 02.12.2025 | 14.480,22 | 14.613,6 | 14.290,93 | 14.325,58 |
| 03.12.2025 | 14.342,57 | 14.411,78 | 14.118,76 | 14.140,2 |
| 04.12.2025 | 14.136,67 | 14.330,6 | 14.128,35 | 14.271,11 |
| 07.12.2025 | 14.374,16 | 14.634,46 | 14.374,16 | 14.533,28 |
| 08.12.2025 | 14.557,93 | 14.618,33 | 14.478,91 | 14.615,1 |
| 09.12.2025 | 14.644,99 | 14.749,97 | 14.550,46 | 14.585,29 |
| 10.12.2025 | 14.628,88 | 14.742,76 | 14.586,35 | 14.633,49 |
| 11.12.2025 | 14.690,17 | 14.801,72 | 14.686,06 | 14.778,52 |
| 14.12.2025 | 14.837,19 | 15.037,45 | 14.809,64 | 15.001,11 |
| 15.12.2025 | 15.014,9 | 15.014,9 | 14.745,66 | 14.793,02 |
| 16.12.2025 | 14.767,62 | 14.780,08 | 14.639,9 | 14.713,99 |
| 17.12.2025 | 14.748,14 | 14.837,13 | 14.689,44 | 14.732,89 |
| 18.12.2025 | 14.746,13 | 14.768,99 | 14.672,11 | 14.735,35 |
| 21.12.2025 | 14.782,64 | 14.830,19 | 14.601,73 | 14.667,95 |
| 22.12.2025 | 14.653,01 | 14.757,58 | 14.593,17 | 14.607,13 |
| 23.12.2025 | 14.638,99 | 14.781,79 | 14.638,99 | 14.717,34 |
| 24.12.2025 | 14.764,76 | 14.813,12 | 14.674,11 | 14.674,55 |
| 25.12.2025 | 14.663,01 | 14.672,25 | 14.484,27 | 14.552,35 |
| 28.12.2025 | 14.562,84 | 14.589,2 | 14.396,59 | 14.396,59 |
| 29.12.2025 | 14.419,25 | 14.560,28 | 14.357,87 | 14.541,51 |
| 30.12.2025 | 14.579,53 | 14.710,56 | 14.554,74 | 14.584,51 |