XSIZM
BIST IZMIR (XSIZM)
14279.10
₺
-364.73 (%-2.49)
XSIZM: BIST IZMIR Arşiv
BIST IZMIR geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 15.773,4189
KAPANIŞ 15.751,075
En Düşük
DÜŞÜK 12.733,6
En Yüksek
YÜKSEK 18.266,67
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 14.627,25 | 14.749,22 | 14.582,6 | 14.598,11 |
| 02.01.2025 | 14.657,8 | 14.801,83 | 14.657,8 | 14.785,13 |
| 05.01.2025 | 14.853,19 | 15.119,38 | 14.853,19 | 15.012,1 |
| 06.01.2025 | 15.029,67 | 15.056,56 | 14.875,62 | 14.898,12 |
| 07.01.2025 | 14.911,86 | 14.911,86 | 14.719,09 | 14.719,09 |
| 08.01.2025 | 14.772,62 | 14.897,73 | 14.772,62 | 14.897,73 |
| 09.01.2025 | 14.910,49 | 14.938,85 | 14.665,97 | 14.682,38 |
| 12.01.2025 | 14.674,37 | 14.728,4 | 14.343,26 | 14.371,62 |
| 13.01.2025 | 14.473,8 | 14.512,08 | 14.296,06 | 14.323,65 |
| 14.01.2025 | 14.352,53 | 14.372,83 | 14.127,66 | 14.238,31 |
| 15.01.2025 | 14.364,2 | 14.472,95 | 14.237,52 | 14.472,95 |
| 16.01.2025 | 14.457,92 | 14.602,37 | 14.428,8 | 14.591,69 |
| 19.01.2025 | 14.646,04 | 14.849,56 | 14.642,45 | 14.782,67 |
| 20.01.2025 | 14.756,59 | 14.854,44 | 14.620,36 | 14.629,27 |
| 21.01.2025 | 14.656,3 | 14.660,85 | 14.534,5 | 14.586,03 |
| 22.01.2025 | 14.624,33 | 14.853,23 | 14.624,33 | 14.731,64 |
| 23.01.2025 | 14.766,26 | 14.813,38 | 14.665,79 | 14.736,78 |
| 26.01.2025 | 14.690,39 | 14.690,39 | 14.452,23 | 14.504,23 |
| 27.01.2025 | 14.563,7 | 14.571,09 | 14.429,65 | 14.448,72 |
| 28.01.2025 | 14.476 | 14.506,34 | 14.117,11 | 14.117,11 |
| 29.01.2025 | 14.150,23 | 14.266,4 | 14.150,23 | 14.156,12 |
| 30.01.2025 | 14.179,53 | 14.211,89 | 14.011,27 | 14.052,37 |
| 02.02.2025 | 13.981,44 | 13.981,44 | 13.739,63 | 13.739,63 |
| 03.02.2025 | 13.809,25 | 13.910,14 | 13.736,13 | 13.755,45 |
| 04.02.2025 | 13.776,34 | 13.787,84 | 13.493,1 | 13.589,61 |
| 05.02.2025 | 13.667,95 | 13.900,48 | 13.667,95 | 13.855,61 |
| 06.02.2025 | 13.854,35 | 14.093,25 | 13.849,32 | 14.080,2 |
| 09.02.2025 | 14.103,97 | 14.157,87 | 14.057,16 | 14.101,81 |
| 10.02.2025 | 14.104,53 | 14.170,13 | 14.042,87 | 14.167,17 |
| 11.02.2025 | 14.197,57 | 14.325,58 | 14.149,65 | 14.197,11 |
| 12.02.2025 | 14.247,7 | 14.270,39 | 14.134,55 | 14.152,78 |
| 13.02.2025 | 14.169,65 | 14.266,1 | 14.144,39 | 14.204,1 |
| 16.02.2025 | 14.221,14 | 14.282,1 | 14.191,66 | 14.191,66 |
| 17.02.2025 | 14.200,33 | 14.225,99 | 14.065,85 | 14.143,64 |
| 18.02.2025 | 14.246,18 | 14.295,03 | 13.987,52 | 14.005,05 |
| 19.02.2025 | 14.049,71 | 14.126,71 | 14.021,72 | 14.089,87 |
| 20.02.2025 | 14.112,8 | 14.123,98 | 13.587,35 | 13.702,02 |
| 23.02.2025 | 13.800,11 | 13.953,93 | 13.760,59 | 13.832,61 |
| 24.02.2025 | 13.854,87 | 13.854,87 | 13.579,2 | 13.599,15 |
| 25.02.2025 | 13.626,55 | 13.645,96 | 13.464,74 | 13.491,37 |
| 26.02.2025 | 13.490,73 | 13.704,51 | 13.490,73 | 13.637,05 |
| 27.02.2025 | 13.634,64 | 13.699,7 | 13.509,44 | 13.538,76 |
| 02.03.2025 | 13.612,53 | 13.739,29 | 13.612,53 | 13.648,37 |
| 03.03.2025 | 13.637,07 | 13.667,08 | 13.492,94 | 13.531,56 |
| 04.03.2025 | 13.630,51 | 13.833,91 | 13.630,51 | 13.833,91 |
| 05.03.2025 | 13.903,74 | 14.248,83 | 13.880,71 | 14.245,52 |
| 06.03.2025 | 14.248,66 | 14.558,67 | 14.248,66 | 14.553,82 |
| 09.03.2025 | 14.542,97 | 14.716,3 | 14.534,63 | 14.623,31 |
| 10.03.2025 | 14.588,31 | 14.825,82 | 14.507,27 | 14.768,51 |
| 11.03.2025 | 14.814,75 | 14.826,19 | 14.710,72 | 14.768,89 |
| 12.03.2025 | 14.844,97 | 15.059,96 | 14.844,97 | 15.050,27 |
| 13.03.2025 | 15.109,26 | 15.294,35 | 15.109,26 | 15.269,83 |
| 16.03.2025 | 15.220,34 | 15.254 | 15.108,52 | 15.162,96 |
| 17.03.2025 | 15.199,23 | 15.199,23 | 14.934,02 | 15.178,02 |
| 18.03.2025 | 14.317,59 | 14.670,47 | 13.767,87 | 13.934,68 |
| 19.03.2025 | 13.976,53 | 14.389,35 | 13.723,73 | 14.031,43 |
| 20.03.2025 | 13.953,6 | 13.953,6 | 12.910,21 | 13.102,41 |
| 23.03.2025 | 13.143,79 | 13.497,44 | 12.733,6 | 13.362,6 |
| 24.03.2025 | 13.528,74 | 14.007,84 | 13.467,03 | 13.944,53 |
| 25.03.2025 | 13.819,3 | 14.250,5 | 13.751,22 | 14.182,62 |
| 26.03.2025 | 14.277,28 | 14.408,09 | 14.249,69 | 14.312,53 |
| 27.03.2025 | 14.339,59 | 14.673,83 | 14.118,83 | 14.620,12 |
| 01.04.2025 | 14.596,9 | 14.710,33 | 14.530,12 | 14.530,12 |
| 02.04.2025 | 14.541,37 | 14.705,34 | 14.541,37 | 14.570,28 |
| 03.04.2025 | 14.596,17 | 14.633,33 | 14.387,1 | 14.548,31 |
| 06.04.2025 | 14.192,17 | 14.508,55 | 13.992,33 | 14.413,04 |
| 07.04.2025 | 14.579,1 | 14.650,04 | 14.522,69 | 14.568,5 |
| 08.04.2025 | 14.483,06 | 14.591,52 | 14.318,48 | 14.338,81 |
| 09.04.2025 | 14.680,28 | 14.695,61 | 14.493,52 | 14.504,79 |
| 10.04.2025 | 14.549,4 | 14.636,81 | 14.462,57 | 14.604,88 |
| 13.04.2025 | 14.681,89 | 15.056,41 | 14.681,89 | 15.032,9 |
| 14.04.2025 | 15.099,23 | 15.241,62 | 15.076,55 | 15.113,3 |
| 15.04.2025 | 15.093,65 | 15.100,54 | 14.815,76 | 14.857,63 |
| 16.04.2025 | 14.905,92 | 15.119,5 | 14.821,94 | 15.052,25 |
| 17.04.2025 | 15.087,31 | 15.087,31 | 14.933 | 14.938,74 |
| 20.04.2025 | 15.010,48 | 15.079,14 | 14.933,53 | 14.945,84 |
| 21.04.2025 | 15.007,29 | 15.079,22 | 14.847,04 | 14.848,31 |
| 23.04.2025 | 14.903,63 | 15.065,34 | 14.812,9 | 15.065,34 |
| 24.04.2025 | 15.125,8 | 15.164,21 | 15.050,71 | 15.134,75 |
| 27.04.2025 | 15.180,12 | 15.186,38 | 14.873,93 | 14.873,93 |
| 28.04.2025 | 14.872,9 | 14.897,51 | 14.725,97 | 14.802,53 |
| 29.04.2025 | 14.804,16 | 14.844,58 | 14.508,12 | 14.532,63 |
| 01.05.2025 | 14.643,03 | 14.761,63 | 14.643,03 | 14.717,15 |
| 04.05.2025 | 14.819,1 | 14.863,86 | 14.745,9 | 14.785,13 |
| 05.05.2025 | 14.810,84 | 14.977,11 | 14.807,55 | 14.934,61 |
| 06.05.2025 | 14.972,16 | 15.022,57 | 14.809,86 | 14.906,43 |
| 07.05.2025 | 14.882,31 | 15.136,2 | 14.882,31 | 15.117,29 |
| 08.05.2025 | 15.135,62 | 15.323,03 | 15.092,53 | 15.310,67 |
| 11.05.2025 | 15.395,36 | 15.593,6 | 15.351,75 | 15.582,11 |
| 12.05.2025 | 15.518,92 | 15.700,61 | 15.469,97 | 15.666,93 |
| 13.05.2025 | 15.667,59 | 15.774,19 | 15.660,2 | 15.690,9 |
| 14.05.2025 | 15.722,2 | 15.772,57 | 15.423,55 | 15.437,17 |
| 15.05.2025 | 15.462,1 | 15.521,81 | 15.261,28 | 15.434,36 |
| 19.05.2025 | 15.453,06 | 15.488,42 | 15.257,54 | 15.271,22 |
| 20.05.2025 | 15.273,98 | 15.303,97 | 15.181,05 | 15.181,05 |
| 21.05.2025 | 15.212,06 | 15.325,8 | 15.157,73 | 15.259,15 |
| 22.05.2025 | 15.167,16 | 15.324,78 | 15.086,3 | 15.244,99 |
| 25.05.2025 | 15.367,84 | 15.367,84 | 15.083,31 | 15.107,15 |
| 26.05.2025 | 15.071,42 | 15.071,42 | 14.729,15 | 14.739,18 |
| 27.05.2025 | 14.729,97 | 14.798,4 | 14.600,06 | 14.615,36 |
| 28.05.2025 | 14.657,2 | 14.779,89 | 14.561,76 | 14.654,4 |
| 29.05.2025 | 14.680,65 | 14.684,66 | 14.539,74 | 14.612,08 |
| 01.06.2025 | 14.582,64 | 14.648,54 | 14.490,58 | 14.496,76 |
| 02.06.2025 | 14.548,7 | 14.812,04 | 14.548,7 | 14.808,55 |
| 03.06.2025 | 14.804,79 | 15.161,82 | 14.799,69 | 15.128,03 |
| 04.06.2025 | 15.118,36 | 15.209,35 | 15.118,36 | 15.191,03 |
| 09.06.2025 | 15.256,8 | 15.404,05 | 15.256,8 | 15.392,93 |
| 10.06.2025 | 15.437 | 15.614,79 | 15.381,96 | 15.548,3 |
| 11.06.2025 | 15.477,34 | 15.477,34 | 15.253,03 | 15.268,22 |
| 12.06.2025 | 14.604,17 | 14.805,87 | 14.439,04 | 14.792,49 |
| 15.06.2025 | 14.775,01 | 14.934,24 | 14.665,47 | 14.834,89 |
| 16.06.2025 | 14.849,48 | 15.002,15 | 14.849,48 | 14.914,55 |
| 17.06.2025 | 14.900,22 | 14.921,05 | 14.658,03 | 14.749,05 |
| 18.06.2025 | 14.802,57 | 14.921,69 | 14.661,9 | 14.728,34 |
| 19.06.2025 | 14.859,16 | 15.022,17 | 14.859,16 | 14.869,31 |
| 22.06.2025 | 14.752,8 | 14.799,17 | 14.631 | 14.639,4 |
| 23.06.2025 | 14.874,69 | 15.031,92 | 14.750,43 | 14.920,23 |
| 24.06.2025 | 14.959,26 | 15.013,85 | 14.845,91 | 14.852,49 |
| 25.06.2025 | 14.909,94 | 14.984,11 | 14.797,08 | 14.808,34 |
| 26.06.2025 | 14.844,87 | 14.925,69 | 14.680,65 | 14.891,53 |
| 29.06.2025 | 14.970,55 | 15.312,44 | 14.917,55 | 15.302,71 |
| 30.06.2025 | 15.422,78 | 15.647,82 | 15.343,27 | 15.552,38 |
| 01.07.2025 | 15.594,65 | 15.748,97 | 15.402,77 | 15.414,15 |
| 02.07.2025 | 15.560,16 | 15.663,26 | 15.465,76 | 15.587,52 |
| 03.07.2025 | 15.644,49 | 15.644,49 | 15.454,06 | 15.580,4 |
| 06.07.2025 | 15.438,3 | 15.471,11 | 15.299,84 | 15.409,43 |
| 07.07.2025 | 15.467,07 | 15.524,92 | 15.290,45 | 15.302,99 |
| 08.07.2025 | 15.311,01 | 15.471,31 | 15.311,01 | 15.395,58 |
| 09.07.2025 | 15.494,89 | 15.711,53 | 15.494,89 | 15.627,46 |
| 10.07.2025 | 15.712,92 | 15.792,06 | 15.590,65 | 15.713,56 |
| 13.07.2025 | 15.769,57 | 15.859,6 | 15.660 | 15.660 |
| 15.07.2025 | 15.678,21 | 15.781,83 | 15.384,66 | 15.484,04 |
| 16.07.2025 | 15.582,04 | 15.810,93 | 15.582,04 | 15.806,58 |
| 17.07.2025 | 15.832,8 | 15.933,84 | 15.764,91 | 15.917,87 |
| 20.07.2025 | 15.997,64 | 16.232,82 | 15.997,64 | 16.206,14 |
| 21.07.2025 | 16.269,8 | 16.420,95 | 16.174,14 | 16.239,83 |
| 22.07.2025 | 16.302,62 | 16.330,39 | 16.170,28 | 16.170,28 |
| 23.07.2025 | 16.246 | 16.364,99 | 16.214,56 | 16.283,37 |
| 24.07.2025 | 16.316,08 | 16.361,2 | 16.179,86 | 16.208,74 |
| 27.07.2025 | 16.144,36 | 16.213,42 | 16.073,73 | 16.140,03 |
| 28.07.2025 | 16.199,36 | 16.201,77 | 15.967,32 | 16.009,62 |
| 29.07.2025 | 16.052,51 | 16.087,05 | 15.937,26 | 16.038,57 |
| 30.07.2025 | 16.112,5 | 16.192,96 | 16.099,22 | 16.142,6 |
| 31.07.2025 | 16.190,4 | 16.339,34 | 16.152,31 | 16.339,34 |
| 03.08.2025 | 16.435,42 | 16.593,62 | 16.435,42 | 16.563,56 |
| 04.08.2025 | 16.635,68 | 16.837,47 | 16.635,68 | 16.734,67 |
| 05.08.2025 | 16.859,15 | 16.867,23 | 16.704,06 | 16.742,07 |
| 06.08.2025 | 16.820,76 | 16.976,92 | 16.758,49 | 16.833,17 |
| 07.08.2025 | 16.928,62 | 16.945,93 | 16.717,18 | 16.717,18 |
| 10.08.2025 | 16.795,02 | 16.863,19 | 16.746,11 | 16.795,66 |
| 11.08.2025 | 16.794,76 | 16.823,63 | 16.579,04 | 16.579,04 |
| 12.08.2025 | 16.614,91 | 16.662,69 | 16.537,32 | 16.561,41 |
| 13.08.2025 | 16.547,21 | 16.618,93 | 16.374,89 | 16.374,89 |
| 14.08.2025 | 16.391,87 | 16.542,85 | 16.336,2 | 16.493,07 |
| 17.08.2025 | 16.565,08 | 16.660,88 | 16.517,9 | 16.649,83 |
| 18.08.2025 | 16.737,38 | 16.803,47 | 16.526,84 | 16.562,47 |
| 19.08.2025 | 16.522,63 | 16.777,61 | 16.449,26 | 16.740 |
| 20.08.2025 | 16.799,69 | 17.098,29 | 16.799,69 | 17.072,66 |
| 21.08.2025 | 17.103,96 | 17.272,22 | 17.099,12 | 17.250,89 |
| 24.08.2025 | 17.364,42 | 17.666,15 | 17.364,42 | 17.626,08 |
| 25.08.2025 | 17.649,3 | 17.649,3 | 17.492 | 17.553,37 |
| 26.08.2025 | 17.605,27 | 17.622,66 | 17.257,27 | 17.265,86 |
| 27.08.2025 | 17.340,02 | 17.462,02 | 17.301,81 | 17.309,7 |
| 28.08.2025 | 17.366,17 | 17.462,35 | 17.224,73 | 17.224,73 |
| 31.08.2025 | 17.291,6 | 17.449,19 | 17.275,63 | 17.449,19 |
| 01.09.2025 | 17.536,63 | 17.574 | 16.495,91 | 17.072,45 |
| 02.09.2025 | 17.151,88 | 17.351,22 | 16.850,79 | 17.275,52 |
| 03.09.2025 | 17.331,2 | 17.522,66 | 17.327,92 | 17.439,64 |
| 04.09.2025 | 17.497,3 | 17.515,22 | 17.183,23 | 17.227,13 |
| 07.09.2025 | 16.923,38 | 17.005,62 | 16.642,83 | 16.715,61 |
| 08.09.2025 | 16.823,4 | 16.888,84 | 16.660,27 | 16.756,5 |
| 09.09.2025 | 16.862,75 | 16.880,7 | 16.686,68 | 16.814,05 |
| 10.09.2025 | 16.820,96 | 16.953,11 | 16.485,44 | 16.485,44 |
| 11.09.2025 | 16.506,3 | 16.520,18 | 16.184,41 | 16.312,75 |
| 14.09.2025 | 16.313,21 | 17.103,71 | 16.080,52 | 17.103,71 |
| 15.09.2025 | 17.161,53 | 17.663,01 | 17.149,29 | 17.621,08 |
| 16.09.2025 | 17.676,92 | 17.826,53 | 17.600,74 | 17.698,6 |
| 17.09.2025 | 17.934,13 | 17.976,29 | 17.617,96 | 17.638,95 |
| 18.09.2025 | 17.680,4 | 17.744,7 | 17.402,37 | 17.744,7 |
| 21.09.2025 | 18.006,52 | 18.138,84 | 17.896,68 | 17.896,68 |
| 22.09.2025 | 17.806,15 | 17.925,74 | 17.661,14 | 17.674,74 |
| 23.09.2025 | 17.787,99 | 17.947,21 | 17.494,63 | 17.782,09 |
| 24.09.2025 | 17.891,23 | 17.938,04 | 17.686,74 | 17.821,21 |
| 25.09.2025 | 17.823,94 | 17.833,74 | 17.575,98 | 17.622,38 |
| 28.09.2025 | 17.651,13 | 17.658,9 | 17.190,04 | 17.193,47 |
| 29.09.2025 | 17.235,72 | 17.253,18 | 16.892,98 | 16.991,28 |
| 30.09.2025 | 17.052,59 | 17.211,6 | 16.757,56 | 17.164,71 |
| 01.10.2025 | 17.182,74 | 17.255,55 | 16.993,62 | 17.031,38 |
| 02.10.2025 | 17.084,07 | 17.184,61 | 16.878,21 | 16.940,46 |
| 05.10.2025 | 17.009,17 | 17.077,57 | 16.862,59 | 16.885,39 |
| 06.10.2025 | 16.893,45 | 17.037,42 | 16.774,72 | 16.924,3 |
| 07.10.2025 | 16.956,21 | 17.054,18 | 16.708,11 | 16.760,14 |
| 08.10.2025 | 16.857,91 | 17.088,49 | 16.857,91 | 16.895,36 |
| 09.10.2025 | 16.915,64 | 16.936,01 | 16.834,64 | 16.899,31 |
| 12.10.2025 | 16.763,67 | 16.855,41 | 16.638,63 | 16.668,91 |
| 13.10.2025 | 16.684,36 | 16.729,15 | 16.294,39 | 16.337,22 |
| 14.10.2025 | 16.417,34 | 16.683,61 | 16.368,59 | 16.676,2 |
| 15.10.2025 | 16.681,82 | 16.872,92 | 16.365,83 | 16.394,84 |
| 16.10.2025 | 16.341 | 16.341 | 15.687,68 | 15.929,45 |
| 19.10.2025 | 16.057,7 | 16.165,52 | 15.750,85 | 16.121,23 |
| 20.10.2025 | 16.137,27 | 16.164,17 | 15.952,36 | 15.964,67 |
| 21.10.2025 | 16.011,82 | 16.127,38 | 15.922,64 | 15.922,64 |
| 22.10.2025 | 15.973,49 | 16.080,92 | 15.962,03 | 15.979,06 |
| 23.10.2025 | 16.033,39 | 16.633,25 | 16.033,39 | 16.583,78 |
| 26.10.2025 | 16.620,1 | 16.741,09 | 16.470,01 | 16.520,77 |
| 27.10.2025 | 16.552,53 | 16.616,09 | 16.478,59 | 16.527,25 |
| 29.10.2025 | 16.567,47 | 16.959,62 | 16.567,47 | 16.899,23 |
| 30.10.2025 | 16.973,1 | 17.065,88 | 16.854,61 | 17.022,23 |
| 02.11.2025 | 17.109,19 | 17.527,82 | 17.109,19 | 17.431,64 |
| 03.11.2025 | 17.468,1 | 17.468,1 | 17.268,41 | 17.370,15 |
| 04.11.2025 | 17.409,66 | 17.446,7 | 17.262,72 | 17.297,91 |
| 05.11.2025 | 17.332,87 | 17.378,77 | 17.228,99 | 17.350,3 |
| 06.11.2025 | 17.396,81 | 17.425,39 | 17.099,3 | 17.118,29 |
| 09.11.2025 | 17.172,62 | 17.220,53 | 16.938,24 | 16.938,24 |
| 10.11.2025 | 16.940,19 | 16.940,19 | 16.154,69 | 16.512,27 |
| 11.11.2025 | 16.762,53 | 16.855,99 | 16.603,26 | 16.603,26 |
| 12.11.2025 | 16.749,33 | 16.838,06 | 16.696,75 | 16.717,35 |
| 13.11.2025 | 16.737,16 | 16.819,09 | 16.579,26 | 16.785,47 |
| 16.11.2025 | 16.862,76 | 17.268,49 | 16.839,03 | 17.127,35 |
| 17.11.2025 | 17.122,81 | 17.288,67 | 17.078,17 | 17.189,27 |
| 18.11.2025 | 17.247,31 | 17.342,92 | 17.087,09 | 17.161,6 |
| 19.11.2025 | 17.240,2 | 17.482,95 | 17.240,2 | 17.474,5 |
| 20.11.2025 | 17.439,67 | 17.518,9 | 17.328,49 | 17.492,38 |
| 23.11.2025 | 17.478,55 | 17.573,4 | 17.202,04 | 17.202,04 |
| 24.11.2025 | 17.267,96 | 17.288,74 | 16.943,75 | 16.961,44 |
| 25.11.2025 | 16.999,52 | 17.094,38 | 16.805,06 | 16.805,06 |
| 26.11.2025 | 16.888,17 | 16.984,63 | 16.745,56 | 16.745,56 |
| 27.11.2025 | 16.801,17 | 16.801,17 | 16.332,93 | 16.348,87 |
| 30.11.2025 | 16.340,01 | 16.539,1 | 16.340,01 | 16.490,2 |
| 01.12.2025 | 16.522,02 | 16.697,22 | 16.506,92 | 16.637,83 |
| 02.12.2025 | 16.723,12 | 16.819,42 | 16.547,18 | 16.547,18 |
| 03.12.2025 | 16.597,44 | 16.893,26 | 16.539,07 | 16.893,26 |
| 04.12.2025 | 17.014,85 | 17.241,32 | 17.008,59 | 17.220,7 |
| 07.12.2025 | 17.338,45 | 17.627,8 | 17.333,98 | 17.478,44 |
| 08.12.2025 | 17.558,08 | 17.621,76 | 17.294,79 | 17.399,48 |
| 09.12.2025 | 17.475,93 | 17.476,6 | 17.225,46 | 17.225,46 |
| 10.12.2025 | 17.294,13 | 17.672,05 | 17.226,51 | 17.536,15 |
| 11.12.2025 | 17.593,9 | 17.593,9 | 17.107,81 | 17.125,21 |
| 14.12.2025 | 17.110,57 | 17.180,25 | 17.028,83 | 17.180,25 |
| 15.12.2025 | 17.206,55 | 17.273,49 | 17.080,58 | 17.217,47 |
| 16.12.2025 | 17.251,11 | 17.468,88 | 17.235,6 | 17.421,23 |
| 17.12.2025 | 17.457,73 | 17.672,73 | 17.457,73 | 17.564,95 |
| 18.12.2025 | 17.613,08 | 17.837,45 | 17.568,44 | 17.809,59 |
| 21.12.2025 | 17.910,84 | 18.165,9 | 17.906,32 | 17.972,29 |
| 22.12.2025 | 17.994,12 | 18.185,68 | 17.944,57 | 18.147,47 |
| 23.12.2025 | 18.198,34 | 18.266,67 | 17.705,72 | 17.719,27 |
| 24.12.2025 | 17.782,95 | 17.994,93 | 17.782,95 | 17.932,51 |
| 25.12.2025 | 17.950,74 | 18.046,93 | 17.770,56 | 17.885,13 |
| 28.12.2025 | 17.912,04 | 17.924,63 | 17.303,73 | 17.324,65 |
| 29.12.2025 | 17.382,6 | 17.413,59 | 16.986,89 | 17.239,34 |
| 30.12.2025 | 17.358,98 | 17.506,33 | 17.267,68 | 17.434,61 |