Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST MANISA logosu
XSMNS
BIST MANISA
16:16:40
4501.64 ₺
-85.27 (%-1.86)
Önceki Kapanış: 4586.92·
Volatilite: 2.11
Düşük₺4475.43
Yüksek₺4572.24
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.96%
Önceki aya göre (MoM)
+4.09%
Yılbaşından bugüne (YTD)
+54.51%
Önceki yıla göre (YoY)
+90.10%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XSMNS: BIST MANISA Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.424,8892
KAPANIŞ 1.423,1644

En Düşük

DÜŞÜK 1.231,2

En Yüksek

YÜKSEK 1.762,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
07.06.20211.452,621.474,041.451,521.457,06
08.06.20211.460,681.466,71.450,771.457,11
09.06.20211.460,231.460,871.438,291.438,29
10.06.20211.443,271.444,811.413,631.417,07
13.06.20211.424,191.424,191.392,121.396,15
14.06.20211.400,081.404,731.372,771.384,74
15.06.20211.381,21.387,181.3561.358,77
16.06.20211.356,371.3591.339,881.350,34
17.06.20211.356,351.371,941.336,11.346,12
20.06.20211.339,781.371,841.318,851.369,79
21.06.20211.378,611.401,791.378,611.399,41
22.06.20211.404,61.435,221.402,911.418,3
23.06.20211.422,291.438,071.406,381.429,35
24.06.20211.431,091.454,481.429,181.438,12
27.06.20211.443,81.449,331.400,161.406,5
28.06.20211.406,271.406,271.3641.397,48
29.06.20211.408,741.408,741.3791.379
30.06.20211.381,91.416,351.375,521.410,75
01.07.20211.410,481.414,381.396,431.412,94
04.07.20211.413,891.442,221.412,781.441,73
05.07.20211.441,511.459,321.437,451.445,71
06.07.20211.444,271.464,191.444,271.458,46
07.07.20211.455,921.466,561.429,421.433,52
08.07.20211.434,421.437,31.418,541.429,33
11.07.20211.428,551.428,551.393,041.395,97
12.07.20211.393,041.398,231.381,171.393,41
13.07.20211.396,521.430,721.396,391.426,26
15.07.20211.429,81.441,371.422,431.440,02
18.07.20211.440,881.468,441.436,071.468,44
25.07.20211.472,421.480,311.457,061.473,08
26.07.20211.472,791.478,761.460,461.463,7
27.07.20211.465,021.466,991.449,661.454,87
28.07.20211.460,971.483,131.460,971.483,13
29.07.20211.4121.416,231.398,61.412,64
01.08.20211.423,921.433,861.413,231.416,23
02.08.20211.414,481.414,481.390,021.396,91
03.08.20211.399,671.411,891.399,671.409,12
04.08.20211.403,021.404,41.392,651.403,24
05.08.20211.404,551.4061.387,491.395,25
08.08.20211.397,891.410,791.392,151.410,79
09.08.20211.416,551.419,581.407,821.411,04
10.08.20211.414,11.415,711.385,141.390,62
11.08.20211.396,571.420,931.396,41.416,41
12.08.20211.418,231.429,541.411,921.429,54
15.08.20211.429,761.442,571.429,761.438,28
16.08.20211.438,571.460,831.427,081.451,33
17.08.20211.455,161.460,961.438,281.440,97
18.08.20211.436,811.443,361.424,751.435,87
19.08.20211.436,111.449,291.433,511.448,08
22.08.20211.511,211.516,911.494,071.496,59
23.08.20211.503,191.515,821.456,091.456,44
24.08.20211.461,081.473,521.437,181.439,68
25.08.20211.441,651.446,331.420,011.422,72
26.08.20211.423,181.447,021.416,191.438,49
30.08.20211.447,831.450,451.436,341.445,08
31.08.20211.448,911.458,691.438,111.444,18
01.09.20211.444,81.453,191.441,591.453,19
02.09.20211.452,081.465,71.441,431.465,7
05.09.20211.469,041.472,011.458,441.465,85
06.09.20211.461,461.470,971.452,611.455,16
07.09.20211.452,761.455,51.434,571.435,43
08.09.20211.433,731.448,991.429,341.446,64
09.09.20211.448,261.448,531.431,571.432,97
12.09.20211.431,581.443,181.430,711.437,08
13.09.20211.438,241.457,991.436,841.451,16
14.09.20211.450,151.466,11.441,271.465,13
15.09.20211.467,931.474,081.446,291.450,88
16.09.20211.450,461.453,171.431,431.433,97
19.09.20211.418,141.427,681.403,171.420,11
20.09.20211.422,861.428,031.400,351.404,59
21.09.20211.412,81.431,721.408,021.431,24
22.09.20211.432,361.437,151.411,121.437,15
23.09.20211.437,231.437,721.415,361.437,72
26.09.20211.4411.470,681.4411.470,68
27.09.20211.471,411.475,221.454,721.460,42
28.09.20211.464,611.468,61.454,541.456,06
29.09.20211.390,331.394,581.375,491.386,77
30.09.20211.369,371.387,381.369,371.377,88
03.10.20211.376,281.379,221.356,871.357,98
04.10.20211.357,621.357,621.319,911.320,16
05.10.20211.317,491.318,481.278,011.290,54
06.10.20211.289,881.297,831.285,611.296,62
07.10.20211.293,491.294,521.279,641.283,23
10.10.20211.280,291.298,391.279,371.295,59
11.10.20211.290,011.298,131.282,061.283,73
12.10.20211.283,031.286,221.256,491.258,48
13.10.20211.253,791.264,551.245,521.250,47
14.10.20211.250,841.255,681.231,21.240,23
17.10.20211.240,751.253,821.237,091.242,91
18.10.20211.244,041.262,041.244,041.260,76
19.10.20211.262,991.275,221.256,91.275,22
20.10.20211.269,251.300,931.249,951.300,93
21.10.20211.297,221.316,081.283,651.313,94
24.10.20211.313,211.345,191.296,241.325,38
25.10.20211.332,151.345,241.329,061.341,61
26.10.20211.342,831.367,011.337,871.360,26
27.10.20211.364,611.369,021.359,341.366,83
31.10.20211.368,921.381,191.352,061.369,1
01.11.20211.367,551.373,691.357,081.361,77
02.11.20211.361,421.368,321.293,521.346,13
03.11.20211.361,261.361,71.348,811.360,61
04.11.20211.358,581.381,571.355,11.369,93
07.11.20211.380,021.392,861.371,831.379,03
08.11.20211.383,361.404,341.373,771.391,38
09.11.20211.392,981.398,881.362,561.393,96
10.11.20211.389,361.404,771.381,821.391,46
11.11.20211.394,081.425,521.391,581.425,52
14.11.20211.436,141.495,681.436,141.486,17
15.11.20211.486,021.499,021.455,571.458,14
16.11.20211.455,081.480,181.452,211.471,52
17.11.20211.4721.495,291.458,021.480,73
18.11.20211.485,441.509,181.474,551.498,1
21.11.20211.509,41.513,461.488,461.503,62
22.11.20211.502,541.583,371.487,261.552,21
23.11.20211.562,411.593,691.548,741.562,57
24.11.20211.568,361.570,931.538,551.541,16
25.11.20211.532,261.532,261.500,31.527,79
28.11.20211.529,631.567,021.516,411.567,02
29.11.20211.566,91.566,91.471,051.480,27
30.11.20211.484,721.513,591.484,721.513,59
01.12.20211.516,791.537,561.514,761.518,66
02.12.20211.523,231.531,981.5111.511
05.12.20211.512,911.519,811.496,691.514,39
06.12.20211.519,731.528,61.516,861.521,72
07.12.20211.530,191.537,381.519,991.527,51
08.12.20211.532,051.570,881.531,991.549,27
09.12.20211.556,671.582,061.541,891.567,03
12.12.20211.595,341.616,881.595,051.603,98
13.12.20211.604,221.624,541.596,51.612,76
14.12.20211.627,781.628,351.578,11.578,83
15.12.20211.588,431.668,061.573,141.665,11
16.12.20211.697,731.762,341.506,721.528,25
19.12.20211.457,021.568,951.400,221.502,54
20.12.20211.509,211.585,21.385,731.392,91
21.12.20211.381,671.409,431.331,811.356,99
22.12.20211.382,491.396,491.287,881.347,15
23.12.20211.361,31.403,971.349,811.403,97
26.12.20211.409,261.438,361.380,421.400,31
27.12.20211.409,581.412,51.352,591.357,86
28.12.20211.352,281.379,781.329,521.373,98
29.12.20211.3841.387,521.355,191.371,72
30.12.20211.366,61.395,91.357,721.386,55