XSPOR
BIST SPOR (XSPOR)
1498.09
₺
-17.38 (%-1.15)
XSPOR: BIST SPOR Arşiv
BIST SPOR geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 2.708,0226
KAPANIŞ 2.697,1169
En Düşük
DÜŞÜK 2.032,38
En Yüksek
YÜKSEK 3.649,53
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 3.173,84 | 3.374,63 | 3.159,66 | 3.347,51 |
| 02.01.2025 | 3.385,52 | 3.590,26 | 3.385,52 | 3.532,37 |
| 05.01.2025 | 3.536,61 | 3.649,53 | 3.400,56 | 3.400,56 |
| 06.01.2025 | 3.434,39 | 3.523,46 | 3.396,11 | 3.460,42 |
| 07.01.2025 | 3.457,03 | 3.490,35 | 3.344,88 | 3.350,81 |
| 08.01.2025 | 3.370,18 | 3.435,64 | 3.360,14 | 3.416,08 |
| 09.01.2025 | 3.438,19 | 3.439,84 | 3.342,6 | 3.377,88 |
| 12.01.2025 | 3.372,07 | 3.389,44 | 3.296,09 | 3.313,02 |
| 13.01.2025 | 3.331,19 | 3.344,29 | 3.231,54 | 3.231,54 |
| 14.01.2025 | 3.245,62 | 3.378,66 | 3.153,15 | 3.362,03 |
| 15.01.2025 | 3.425,56 | 3.435,68 | 3.325,03 | 3.357,46 |
| 16.01.2025 | 3.376,28 | 3.426,5 | 3.347,35 | 3.377,18 |
| 19.01.2025 | 3.394,63 | 3.436,63 | 3.358,49 | 3.371,24 |
| 20.01.2025 | 3.368,26 | 3.435,41 | 3.327,41 | 3.331,26 |
| 21.01.2025 | 3.337,9 | 3.433,43 | 3.337,9 | 3.353,48 |
| 22.01.2025 | 3.391,72 | 3.428,27 | 3.349,6 | 3.353,19 |
| 23.01.2025 | 3.362,42 | 3.364,3 | 3.299,69 | 3.322,64 |
| 26.01.2025 | 3.328,76 | 3.427,28 | 3.311,19 | 3.380,42 |
| 27.01.2025 | 3.382,28 | 3.410,5 | 3.339,75 | 3.359,39 |
| 28.01.2025 | 3.366,37 | 3.396,34 | 3.330,48 | 3.331,52 |
| 29.01.2025 | 3.345,66 | 3.375,86 | 3.308,82 | 3.345,64 |
| 30.01.2025 | 3.358,35 | 3.432,26 | 3.301,71 | 3.403,73 |
| 02.02.2025 | 3.395,17 | 3.423,82 | 3.300,55 | 3.300,55 |
| 03.02.2025 | 3.294,86 | 3.303,26 | 3.238,87 | 3.247,55 |
| 04.02.2025 | 3.255,44 | 3.265,87 | 3.136,5 | 3.147,54 |
| 05.02.2025 | 3.158,63 | 3.221,1 | 3.158,63 | 3.190,66 |
| 06.02.2025 | 3.199,44 | 3.251,54 | 3.171,82 | 3.203,88 |
| 09.02.2025 | 3.205,67 | 3.263,15 | 3.179,93 | 3.191,86 |
| 10.02.2025 | 3.195,34 | 3.211,06 | 3.153,83 | 3.193,16 |
| 11.02.2025 | 3.184,66 | 3.198,38 | 3.131,63 | 3.131,63 |
| 12.02.2025 | 3.145,38 | 3.186,69 | 3.136,48 | 3.156,7 |
| 13.02.2025 | 3.190,53 | 3.230,18 | 3.164,08 | 3.207,58 |
| 16.02.2025 | 3.227,46 | 3.268,06 | 3.196,25 | 3.229,2 |
| 17.02.2025 | 3.200,61 | 3.221,7 | 3.165,71 | 3.172,65 |
| 18.02.2025 | 3.217,86 | 3.229,78 | 3.140,31 | 3.140,92 |
| 19.02.2025 | 3.149,33 | 3.196,24 | 3.143,66 | 3.192,22 |
| 20.02.2025 | 3.208,02 | 3.208,02 | 3.091,37 | 3.114,68 |
| 23.02.2025 | 3.151,15 | 3.197,54 | 3.136,25 | 3.166,55 |
| 24.02.2025 | 3.138,35 | 3.138,81 | 3.050,03 | 3.061,6 |
| 25.02.2025 | 3.076,63 | 3.088,86 | 3.027,85 | 3.045,52 |
| 26.02.2025 | 3.055,43 | 3.072,75 | 3.035,13 | 3.056,89 |
| 27.02.2025 | 3.058,75 | 3.080,39 | 3.039,39 | 3.060,99 |
| 02.03.2025 | 3.108,77 | 3.158,41 | 3.082,71 | 3.118,88 |
| 03.03.2025 | 3.130,99 | 3.188,04 | 3.087,66 | 3.099,9 |
| 04.03.2025 | 3.107,95 | 3.194,3 | 3.086,36 | 3.186,92 |
| 05.03.2025 | 3.222,09 | 3.233,1 | 3.158,59 | 3.221,77 |
| 06.03.2025 | 3.160,27 | 3.196,81 | 3.129,62 | 3.160,15 |
| 09.03.2025 | 3.097,55 | 3.120,77 | 3.079,34 | 3.094,92 |
| 10.03.2025 | 3.094,8 | 3.182,91 | 3.055,02 | 3.123,07 |
| 11.03.2025 | 3.131,8 | 3.145,26 | 3.090,17 | 3.101,02 |
| 12.03.2025 | 3.120,16 | 3.178,32 | 3.118,51 | 3.169,33 |
| 13.03.2025 | 3.182,53 | 3.200,27 | 3.145,95 | 3.163,28 |
| 16.03.2025 | 3.114,58 | 3.192,57 | 3.114,58 | 3.119,71 |
| 17.03.2025 | 3.137 | 3.212,19 | 3.113,06 | 3.190,01 |
| 18.03.2025 | 3.068,05 | 3.106,61 | 2.881,29 | 2.897,68 |
| 19.03.2025 | 2.897,56 | 3.016,56 | 2.867,64 | 2.930,78 |
| 20.03.2025 | 2.938,83 | 2.938,83 | 2.694,54 | 2.774,68 |
| 23.03.2025 | 2.806,49 | 2.962,5 | 2.764,21 | 2.883,08 |
| 24.03.2025 | 2.936,73 | 2.962,16 | 2.895,36 | 2.946,75 |
| 25.03.2025 | 2.937,9 | 2.961,95 | 2.899,82 | 2.950,26 |
| 26.03.2025 | 2.984,24 | 3.011,94 | 2.943,76 | 2.951,44 |
| 27.03.2025 | 2.966,78 | 3.019,78 | 2.936,19 | 3.019,78 |
| 01.04.2025 | 3.073,7 | 3.179,28 | 3.052,48 | 3.162,95 |
| 02.04.2025 | 3.116,72 | 3.134,08 | 3.070,19 | 3.086,95 |
| 03.04.2025 | 3.085,03 | 3.117,25 | 3.067,32 | 3.094,16 |
| 06.04.2025 | 3.088,38 | 3.115,24 | 3.039 | 3.077,4 |
| 07.04.2025 | 3.106,46 | 3.130,26 | 3.082,09 | 3.110,76 |
| 08.04.2025 | 3.096,59 | 3.160,98 | 3.067,91 | 3.102,88 |
| 09.04.2025 | 3.118,25 | 3.122,58 | 2.970,15 | 2.979,3 |
| 10.04.2025 | 2.935,63 | 2.976,43 | 2.924,59 | 2.951,12 |
| 13.04.2025 | 2.945,58 | 2.945,58 | 2.866,27 | 2.866,27 |
| 14.04.2025 | 2.880,42 | 2.889,46 | 2.829,59 | 2.829,59 |
| 15.04.2025 | 2.843,6 | 2.843,74 | 2.714,47 | 2.714,47 |
| 16.04.2025 | 2.726,55 | 2.767,61 | 2.716,95 | 2.748,75 |
| 17.04.2025 | 2.759,71 | 2.773,59 | 2.731,58 | 2.744,52 |
| 20.04.2025 | 2.753,99 | 2.758,99 | 2.701 | 2.728,67 |
| 21.04.2025 | 2.736,94 | 2.808,14 | 2.736,94 | 2.760,97 |
| 23.04.2025 | 2.769,95 | 2.801,42 | 2.745,99 | 2.789,08 |
| 24.04.2025 | 2.807,75 | 2.900,61 | 2.781,16 | 2.816,59 |
| 27.04.2025 | 2.823,69 | 2.830,67 | 2.737,16 | 2.737,86 |
| 28.04.2025 | 2.739,53 | 2.754,15 | 2.679,22 | 2.700,54 |
| 29.04.2025 | 2.706,86 | 2.758,82 | 2.687,8 | 2.696,74 |
| 01.05.2025 | 2.730,83 | 2.814,89 | 2.722,85 | 2.747,71 |
| 04.05.2025 | 2.787,46 | 2.813,48 | 2.730,41 | 2.757,06 |
| 05.05.2025 | 2.773,21 | 2.827,62 | 2.749,41 | 2.762,08 |
| 06.05.2025 | 2.780,02 | 2.780,02 | 2.674,92 | 2.685,6 |
| 07.05.2025 | 2.703,96 | 2.793,53 | 2.673,71 | 2.776,79 |
| 08.05.2025 | 2.781,22 | 2.862,68 | 2.766,14 | 2.823,63 |
| 11.05.2025 | 2.835,49 | 2.905,8 | 2.822,99 | 2.862,56 |
| 12.05.2025 | 2.874,84 | 2.959,76 | 2.848,6 | 2.942,56 |
| 13.05.2025 | 2.967,65 | 3.017,87 | 2.945,74 | 2.964,85 |
| 14.05.2025 | 2.988,52 | 3.032,04 | 2.832,52 | 2.866,26 |
| 15.05.2025 | 2.867,91 | 2.916,38 | 2.834,09 | 2.908,51 |
| 19.05.2025 | 2.937,42 | 2.939,27 | 2.859,14 | 2.885,11 |
| 20.05.2025 | 2.890,13 | 2.899,08 | 2.783,96 | 2.785,98 |
| 21.05.2025 | 2.798,1 | 2.834,45 | 2.788,03 | 2.797,97 |
| 22.05.2025 | 2.732,35 | 2.732,35 | 2.661,19 | 2.671,92 |
| 25.05.2025 | 2.618,23 | 2.648,39 | 2.538,59 | 2.538,59 |
| 26.05.2025 | 2.539,58 | 2.580,04 | 2.482,12 | 2.493,15 |
| 27.05.2025 | 2.499,66 | 2.509,78 | 2.442,96 | 2.462,1 |
| 28.05.2025 | 2.466,07 | 2.501,94 | 2.414,05 | 2.454,14 |
| 29.05.2025 | 2.454,4 | 2.531,6 | 2.444,99 | 2.491,51 |
| 01.06.2025 | 2.450,57 | 2.450,57 | 2.380,52 | 2.387,43 |
| 02.06.2025 | 2.387,43 | 2.421,86 | 2.339,94 | 2.360,82 |
| 03.06.2025 | 2.364,03 | 2.417,23 | 2.359,17 | 2.397,17 |
| 04.06.2025 | 2.413,13 | 2.443,56 | 2.398,06 | 2.422,05 |
| 09.06.2025 | 2.440,79 | 2.633,63 | 2.440,79 | 2.611,17 |
| 10.06.2025 | 2.641,48 | 2.702,19 | 2.610,72 | 2.614,88 |
| 11.06.2025 | 2.611,39 | 2.691,06 | 2.574,57 | 2.600,96 |
| 12.06.2025 | 2.519,08 | 2.557,11 | 2.462,4 | 2.557,11 |
| 15.06.2025 | 2.560,77 | 2.594,91 | 2.522,37 | 2.568,64 |
| 16.06.2025 | 2.586,55 | 2.590,68 | 2.546,9 | 2.556,72 |
| 17.06.2025 | 2.557,3 | 2.557,3 | 2.449,87 | 2.469,37 |
| 18.06.2025 | 2.480,56 | 2.480,56 | 2.330,91 | 2.331,44 |
| 19.06.2025 | 2.262,74 | 2.278,53 | 2.246,39 | 2.272,36 |
| 22.06.2025 | 2.192,4 | 2.212,36 | 2.162,73 | 2.177,33 |
| 23.06.2025 | 2.198,54 | 2.224,34 | 2.176,24 | 2.204,82 |
| 24.06.2025 | 2.213,2 | 2.242,1 | 2.189,94 | 2.196,91 |
| 25.06.2025 | 2.190,26 | 2.195,32 | 2.110,87 | 2.122,35 |
| 26.06.2025 | 2.128,08 | 2.163,38 | 2.096,15 | 2.162,96 |
| 29.06.2025 | 2.246,98 | 2.298,49 | 2.188,8 | 2.293,3 |
| 30.06.2025 | 2.315,93 | 2.450,75 | 2.315,93 | 2.400,41 |
| 01.07.2025 | 2.454,11 | 2.485,57 | 2.383,65 | 2.414,52 |
| 02.07.2025 | 2.433,75 | 2.451,22 | 2.371,06 | 2.411,99 |
| 03.07.2025 | 2.422,75 | 2.513,2 | 2.396,73 | 2.481,61 |
| 06.07.2025 | 2.498,68 | 2.531,15 | 2.381,22 | 2.389,56 |
| 07.07.2025 | 2.402,81 | 2.418,51 | 2.295,66 | 2.309,96 |
| 08.07.2025 | 2.305,46 | 2.411,48 | 2.286,63 | 2.343,6 |
| 09.07.2025 | 2.352,08 | 2.432,34 | 2.344,73 | 2.413,32 |
| 10.07.2025 | 2.427,3 | 2.469,33 | 2.397,54 | 2.455,32 |
| 13.07.2025 | 2.483,8 | 2.519,82 | 2.435,18 | 2.451,14 |
| 15.07.2025 | 2.457,5 | 2.483,33 | 2.391,43 | 2.442,77 |
| 16.07.2025 | 2.473,69 | 2.516,03 | 2.446,54 | 2.500,39 |
| 17.07.2025 | 2.507,1 | 2.578,61 | 2.495,43 | 2.555,01 |
| 20.07.2025 | 2.575,82 | 2.590,51 | 2.501,37 | 2.503,58 |
| 21.07.2025 | 2.516,06 | 2.535,13 | 2.487,93 | 2.497,06 |
| 22.07.2025 | 2.515,17 | 2.584,84 | 2.480,28 | 2.547,21 |
| 23.07.2025 | 2.551,54 | 2.572,61 | 2.526,29 | 2.548,24 |
| 24.07.2025 | 2.548,27 | 2.650,12 | 2.507,85 | 2.606,94 |
| 27.07.2025 | 2.604,44 | 2.641,06 | 2.577,29 | 2.603,06 |
| 28.07.2025 | 2.612,53 | 2.620,51 | 2.552,37 | 2.558,55 |
| 29.07.2025 | 2.565,85 | 2.594,11 | 2.550,92 | 2.559,5 |
| 30.07.2025 | 2.580,01 | 2.588,7 | 2.539,42 | 2.557,61 |
| 31.07.2025 | 2.562,65 | 2.578,65 | 2.534,98 | 2.539,01 |
| 03.08.2025 | 2.554,78 | 2.575,66 | 2.540,55 | 2.557,37 |
| 04.08.2025 | 2.572,06 | 2.572,06 | 2.531,63 | 2.534,92 |
| 05.08.2025 | 2.479,47 | 2.544,2 | 2.479,47 | 2.498,89 |
| 06.08.2025 | 2.506,19 | 2.528,68 | 2.498,21 | 2.503,69 |
| 07.08.2025 | 2.509,72 | 2.514,26 | 2.478,8 | 2.491,87 |
| 10.08.2025 | 2.500,25 | 2.591,98 | 2.500,25 | 2.558,27 |
| 11.08.2025 | 2.568,18 | 2.574,07 | 2.499,74 | 2.507,89 |
| 12.08.2025 | 2.533,89 | 2.568,25 | 2.491,62 | 2.491,62 |
| 13.08.2025 | 2.491,08 | 2.491,12 | 2.447,92 | 2.459,86 |
| 14.08.2025 | 2.460,94 | 2.495,72 | 2.449,01 | 2.478,75 |
| 17.08.2025 | 2.475,86 | 2.590,86 | 2.475,86 | 2.554,76 |
| 18.08.2025 | 2.574,13 | 2.642,38 | 2.539,26 | 2.627,91 |
| 19.08.2025 | 2.645,31 | 2.696,68 | 2.613,03 | 2.684,33 |
| 20.08.2025 | 2.705,54 | 2.820,72 | 2.676,11 | 2.792,54 |
| 21.08.2025 | 2.805,56 | 2.854,4 | 2.745,23 | 2.762,25 |
| 24.08.2025 | 2.775,32 | 2.830,64 | 2.773,69 | 2.810,31 |
| 25.08.2025 | 2.823,91 | 2.838,5 | 2.757,35 | 2.794,66 |
| 26.08.2025 | 2.801,51 | 2.822,41 | 2.736,86 | 2.739,71 |
| 27.08.2025 | 2.731,84 | 2.832 | 2.731,84 | 2.787,52 |
| 28.08.2025 | 2.788,86 | 2.899,37 | 2.752,02 | 2.807,44 |
| 31.08.2025 | 2.852,52 | 2.857,7 | 2.765,19 | 2.770,46 |
| 01.09.2025 | 2.789,79 | 2.829,08 | 2.622,58 | 2.677,48 |
| 02.09.2025 | 2.694,93 | 2.860,78 | 2.680,31 | 2.827,68 |
| 03.09.2025 | 2.863,32 | 2.905,18 | 2.818,91 | 2.818,91 |
| 04.09.2025 | 2.827,83 | 2.837,78 | 2.720,87 | 2.728,13 |
| 07.09.2025 | 2.682,34 | 2.764,67 | 2.659,93 | 2.705,55 |
| 08.09.2025 | 2.720,82 | 2.746,11 | 2.670,3 | 2.684,95 |
| 09.09.2025 | 2.695,3 | 2.715,76 | 2.630,09 | 2.652,43 |
| 10.09.2025 | 2.660,91 | 2.705,29 | 2.561,86 | 2.570,88 |
| 11.09.2025 | 2.578,81 | 2.588,58 | 2.520,78 | 2.554,14 |
| 14.09.2025 | 2.550,39 | 2.675,6 | 2.498,46 | 2.652,61 |
| 15.09.2025 | 2.665,68 | 2.721,84 | 2.653,15 | 2.716,61 |
| 16.09.2025 | 2.729,09 | 2.803,75 | 2.714,58 | 2.768,84 |
| 17.09.2025 | 2.758,94 | 2.842,99 | 2.758,94 | 2.796,2 |
| 18.09.2025 | 2.764,27 | 2.776,23 | 2.705,47 | 2.748,07 |
| 21.09.2025 | 2.775,1 | 2.775,45 | 2.721,49 | 2.730,39 |
| 22.09.2025 | 2.720,83 | 2.747,3 | 2.672,44 | 2.672,44 |
| 23.09.2025 | 2.689,34 | 2.707,87 | 2.629,31 | 2.677,94 |
| 24.09.2025 | 2.679,84 | 2.688,6 | 2.616,12 | 2.626,08 |
| 25.09.2025 | 2.626,08 | 2.646,19 | 2.569,67 | 2.569,67 |
| 28.09.2025 | 2.579,09 | 2.604,14 | 2.495,75 | 2.495,75 |
| 29.09.2025 | 2.508,82 | 2.512,96 | 2.453,86 | 2.485,72 |
| 30.09.2025 | 2.525,09 | 2.554,17 | 2.490,51 | 2.524,2 |
| 01.10.2025 | 2.526,41 | 2.563,05 | 2.497,13 | 2.498,75 |
| 02.10.2025 | 2.506,19 | 2.507,67 | 2.446,95 | 2.460,01 |
| 05.10.2025 | 2.466,39 | 2.486,46 | 2.389,75 | 2.395,92 |
| 06.10.2025 | 2.401,14 | 2.448,41 | 2.386,85 | 2.417,49 |
| 07.10.2025 | 2.422,17 | 2.460,24 | 2.379,78 | 2.394,96 |
| 08.10.2025 | 2.412,95 | 2.452,24 | 2.371,89 | 2.384,51 |
| 09.10.2025 | 2.397,22 | 2.408,62 | 2.365,13 | 2.390,37 |
| 12.10.2025 | 2.360,05 | 2.395,36 | 2.333,31 | 2.345,83 |
| 13.10.2025 | 2.347,45 | 2.358,31 | 2.268,33 | 2.268,33 |
| 14.10.2025 | 2.285,5 | 2.356,47 | 2.285,5 | 2.336,86 |
| 15.10.2025 | 2.337,4 | 2.388,94 | 2.322,27 | 2.349,63 |
| 16.10.2025 | 2.350,17 | 2.376,35 | 2.284,49 | 2.352,78 |
| 19.10.2025 | 2.368,9 | 2.411,27 | 2.319,58 | 2.378,24 |
| 20.10.2025 | 2.385,5 | 2.470,52 | 2.370,85 | 2.434,6 |
| 21.10.2025 | 2.444,56 | 2.542,39 | 2.431,04 | 2.519,58 |
| 22.10.2025 | 2.543,19 | 2.615,92 | 2.469,52 | 2.469,52 |
| 23.10.2025 | 2.477,69 | 2.587,2 | 2.477,69 | 2.556,33 |
| 26.10.2025 | 2.563,85 | 2.635,61 | 2.520,26 | 2.520,26 |
| 27.10.2025 | 2.533,07 | 2.533,07 | 2.411,1 | 2.420,03 |
| 29.10.2025 | 2.424,71 | 2.482,34 | 2.423,28 | 2.441,52 |
| 30.10.2025 | 2.455,67 | 2.469,37 | 2.422,73 | 2.457,44 |
| 02.11.2025 | 2.462,78 | 2.533,74 | 2.460,08 | 2.482,13 |
| 03.11.2025 | 2.486,82 | 2.510,82 | 2.453,96 | 2.493,02 |
| 04.11.2025 | 2.504,41 | 2.575,25 | 2.500,45 | 2.523,43 |
| 05.11.2025 | 2.558,39 | 2.562,94 | 2.500,76 | 2.539,72 |
| 06.11.2025 | 2.542,83 | 2.554,22 | 2.448,97 | 2.467,35 |
| 09.11.2025 | 2.482,28 | 2.495,71 | 2.401,69 | 2.401,69 |
| 10.11.2025 | 2.370,7 | 2.469,83 | 2.341,85 | 2.420,59 |
| 11.11.2025 | 2.437,45 | 2.514,7 | 2.411,55 | 2.416,57 |
| 12.11.2025 | 2.435,6 | 2.477,11 | 2.424,92 | 2.443,36 |
| 13.11.2025 | 2.454,75 | 2.521,61 | 2.392,93 | 2.408,7 |
| 16.11.2025 | 2.421,32 | 2.487,11 | 2.418,07 | 2.465,02 |
| 17.11.2025 | 2.458,85 | 2.513,67 | 2.455,56 | 2.485,44 |
| 18.11.2025 | 2.498,51 | 2.544,14 | 2.477,62 | 2.479,29 |
| 19.11.2025 | 2.492,86 | 2.525,82 | 2.435,97 | 2.475,41 |
| 20.11.2025 | 2.483,75 | 2.500,26 | 2.462,98 | 2.470,42 |
| 23.11.2025 | 2.496,64 | 2.506,6 | 2.455,62 | 2.470,48 |
| 24.11.2025 | 2.490,4 | 2.495,08 | 2.436,53 | 2.445,94 |
| 25.11.2025 | 2.387,51 | 2.387,51 | 2.312,99 | 2.312,99 |
| 26.11.2025 | 2.285,34 | 2.332,21 | 2.278,34 | 2.304,31 |
| 27.11.2025 | 2.314,08 | 2.314,08 | 2.268,3 | 2.278,22 |
| 30.11.2025 | 2.296,47 | 2.356,22 | 2.296,47 | 2.350,75 |
| 01.12.2025 | 2.328,73 | 2.338 | 2.268,54 | 2.275,75 |
| 02.12.2025 | 2.286,3 | 2.286,3 | 2.239,96 | 2.260,96 |
| 03.12.2025 | 2.255,92 | 2.271,15 | 2.235,23 | 2.235,23 |
| 04.12.2025 | 2.245,77 | 2.313,09 | 2.240,01 | 2.267,53 |
| 07.12.2025 | 2.261,99 | 2.310 | 2.256,46 | 2.273,13 |
| 08.12.2025 | 2.274,76 | 2.278,9 | 2.230,06 | 2.256,14 |
| 09.12.2025 | 2.250,07 | 2.291,38 | 2.229,34 | 2.235,51 |
| 10.12.2025 | 2.237,18 | 2.258,04 | 2.222,99 | 2.250,93 |
| 11.12.2025 | 2.256,89 | 2.265,27 | 2.230,61 | 2.243,13 |
| 14.12.2025 | 2.254,53 | 2.264,25 | 2.206,85 | 2.220,82 |
| 15.12.2025 | 2.217,4 | 2.226,59 | 2.184,48 | 2.184,48 |
| 16.12.2025 | 2.184,48 | 2.205,39 | 2.167,62 | 2.171,22 |
| 17.12.2025 | 2.171,22 | 2.235,93 | 2.166,49 | 2.222,86 |
| 18.12.2025 | 2.230,61 | 2.230,61 | 2.170,88 | 2.186,06 |
| 21.12.2025 | 2.182,16 | 2.182,16 | 2.121,73 | 2.129,43 |
| 22.12.2025 | 2.129,97 | 2.157,85 | 2.097,84 | 2.097,84 |
| 23.12.2025 | 2.100,57 | 2.127,44 | 2.087,2 | 2.102,57 |
| 24.12.2025 | 2.100,12 | 2.140,79 | 2.092,51 | 2.104,97 |
| 25.12.2025 | 2.112,2 | 2.116,75 | 2.085,01 | 2.099,54 |
| 28.12.2025 | 2.099,54 | 2.108,96 | 2.047,84 | 2.047,84 |
| 29.12.2025 | 2.054,73 | 2.072,05 | 2.032,38 | 2.060,66 |
| 30.12.2025 | 2.071,51 | 2.076,14 | 2.047,66 | 2.051,35 |