XT05Y: BIST TEMETTU 5 YIL Endeks Şirketleri

TümüEndeksin DüşenleriArtanlarYüksek Hacimliler

Hisse	Fiyat	Fark(%)
ADEL	33,060	-1,20%
AEFES	21,380	-0,65%
AGHOL	34,020	-0,93%
AKBNK	81,300	0,25%
AKCNS	201,600	-5,31%
AKMGY	259,250	-0,29%
AKSA	11,820	-2,88%
ALARK	101,300	-1,55%
ANHYT	104,800	2,75%
ARDYZ	57,100	-1,21%
ASELS	404,750	-1,46%
AYGAZ	225,000	0,94%
BEYAZ	27,180	-0,88%
BIMAS	384,750	-1,79%
BRISA	88,750	0,45%
BRYAT	1.983,000	-0,95%
CCOLA	80,350	0,25%
CEMTS	10,520	0,77%
DOAS	196,800	-0,25%
DOHOL	21,920	-2,14%
ECILC	82,500	-1,02%
ECZYT	346,000	-1,84%
EGEEN	5.650,000	-0,92%
EGGUB	105,100	0,10%
EGPRO	38,840	-0,77%
ENJSA	109,300	-1,18%
ENKAI	93,700	-0,64%
FROTO	90,500	-1,47%
GARAN	142,600	-0,97%
GENTS	6,940	-0,86%
GOLTS	329,750	-0,53%
ISATR	0,00	0,00%
ISBTR	420.000,000	0,00%
ISCTR	15,410	-0,39%
ISMEN	37,560	-0,95%
JANTS	16,880	1,08%
KCHOL	196,900	-1,40%
KFEIN	10,370	-1,14%
LKMNH	15,420	-0,52%
LOGO	143,600	0,28%
MAVI	41,600	-0,95%
MERCN	27,200	4,70%
MSGYO	6,960	-1,28%
MTRKS	30,380	0,60%
NTGAZ	11,890	-0,67%
NUHCM	223,600	-1,11%
OSMEN	7,590	0,93%
PAGYO	141,800	1,65%
SAHOL	101,000	-1,46%
SARKY	28,020	-1,41%
SELEC	170,200	3,72%
SISE	47,520	0,25%
TCELL	114,500	-1,29%
TOASO	326,750	-1,58%
TTRAK	442,250	0,28%
TURSG	6,540	-0,30%
VAKKO	79,550	-2,09%
VESBE	6,420	-0,62%
YAPRK	12,820	0,16%
YGGYO	240,500	-2,24%
YUNSA	10,080	-1,66%