XTCRT
BIST TICARET (XTCRT)
31943.04
₺
-945.23 (%-2.87)
XTCRT: BIST TICARET Arşiv
BIST TICARET geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 24.514,455
KAPANIŞ 24.478,0324
En Düşük
DÜŞÜK 20.036,44
En Yüksek
YÜKSEK 27.136,26
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 25.389,55 | 25.723,14 | 25.184,79 | 25.363,59 |
| 02.01.2025 | 25.422,09 | 25.583,37 | 25.193,59 | 25.315,85 |
| 05.01.2025 | 25.396,79 | 25.598,91 | 25.312,35 | 25.417,12 |
| 06.01.2025 | 25.390,48 | 25.428,23 | 25.131,94 | 25.169,03 |
| 07.01.2025 | 25.191 | 25.419,22 | 25.022,29 | 25.255,66 |
| 08.01.2025 | 25.372,97 | 25.491,52 | 24.940,46 | 25.001,81 |
| 09.01.2025 | 25.082,78 | 25.289,89 | 24.908,22 | 24.949,59 |
| 12.01.2025 | 24.936,1 | 24.936,1 | 24.407,56 | 24.700,6 |
| 13.01.2025 | 24.863,2 | 24.925,23 | 24.299,56 | 24.316,64 |
| 14.01.2025 | 24.366,22 | 24.420,95 | 23.956,65 | 24.274,06 |
| 15.01.2025 | 24.480,63 | 24.576,02 | 23.915,16 | 24.119,83 |
| 16.01.2025 | 24.181 | 24.432,31 | 23.984,23 | 24.318,3 |
| 19.01.2025 | 24.517 | 24.702,98 | 24.390,88 | 24.649,68 |
| 20.01.2025 | 24.608,81 | 24.855,88 | 24.515,33 | 24.644,03 |
| 21.01.2025 | 24.674,39 | 24.878,74 | 24.400,41 | 24.791,72 |
| 22.01.2025 | 24.875,58 | 24.939,04 | 24.531,11 | 24.577,41 |
| 23.01.2025 | 24.617,99 | 24.676,37 | 24.427,3 | 24.552,09 |
| 26.01.2025 | 24.438,9 | 24.438,9 | 23.981,01 | 24.071,12 |
| 27.01.2025 | 24.120,44 | 24.616,68 | 24.056,46 | 24.604,52 |
| 28.01.2025 | 24.639,75 | 25.710,09 | 24.639,75 | 25.426,71 |
| 29.01.2025 | 25.463,44 | 25.822,12 | 25.431,88 | 25.598,83 |
| 30.01.2025 | 25.642,96 | 25.737,14 | 25.472,44 | 25.539,87 |
| 02.02.2025 | 25.413,44 | 25.595,11 | 24.816,29 | 24.987,07 |
| 03.02.2025 | 25.146,73 | 25.343,19 | 24.934,4 | 24.984,89 |
| 04.02.2025 | 25.025,44 | 25.417,12 | 24.834,38 | 25.131,15 |
| 05.02.2025 | 25.291,62 | 25.541,17 | 25.194,38 | 25.407,23 |
| 06.02.2025 | 25.421,56 | 25.976,08 | 25.311,73 | 25.941,32 |
| 09.02.2025 | 25.972,71 | 25.977,01 | 25.491,19 | 25.546,7 |
| 10.02.2025 | 25.551,85 | 25.920,93 | 25.192,65 | 25.902,32 |
| 11.02.2025 | 25.916,83 | 26.049,73 | 25.490,32 | 25.646,46 |
| 12.02.2025 | 25.814,84 | 26.411,16 | 25.681,92 | 26.331,15 |
| 13.02.2025 | 26.229,65 | 26.278,81 | 25.721,29 | 25.730,16 |
| 16.02.2025 | 25.775,58 | 25.836,84 | 25.470,68 | 25.470,68 |
| 17.02.2025 | 25.456,13 | 25.872,42 | 25.310,45 | 25.748,59 |
| 18.02.2025 | 25.761,51 | 25.860,58 | 25.246,6 | 25.391,54 |
| 19.02.2025 | 25.006,17 | 25.133,58 | 24.311,58 | 24.998,53 |
| 20.02.2025 | 25.023,16 | 25.227,84 | 23.962,4 | 24.175,04 |
| 23.02.2025 | 24.446,52 | 24.737,41 | 24.250,59 | 24.327,86 |
| 24.02.2025 | 24.391,4 | 24.441,69 | 23.793,26 | 23.793,26 |
| 25.02.2025 | 23.812,89 | 24.193,54 | 23.738,82 | 23.975,12 |
| 26.02.2025 | 23.980,18 | 24.498,49 | 23.883,61 | 24.330,98 |
| 27.02.2025 | 24.345,32 | 24.450,43 | 23.974,02 | 24.012,98 |
| 02.03.2025 | 24.320,19 | 25.003,41 | 24.320,19 | 24.863,91 |
| 03.03.2025 | 25.004,17 | 25.073,19 | 24.772,76 | 24.836,43 |
| 04.03.2025 | 25.043,13 | 25.836,19 | 25.043,13 | 25.629,85 |
| 05.03.2025 | 25.780,02 | 26.011,78 | 25.353,11 | 25.888,11 |
| 06.03.2025 | 25.857,4 | 26.196,97 | 25.736,39 | 25.859,11 |
| 09.03.2025 | 25.042,88 | 25.418,78 | 24.379,1 | 24.531,11 |
| 10.03.2025 | 24.521,77 | 24.705,72 | 24.180,47 | 24.534,14 |
| 11.03.2025 | 24.591,14 | 24.826,48 | 24.368,09 | 24.701,07 |
| 12.03.2025 | 24.788,89 | 25.402,98 | 24.788,89 | 25.231,81 |
| 13.03.2025 | 25.430,34 | 25.497,01 | 25.220,34 | 25.278,25 |
| 16.03.2025 | 25.351,26 | 25.351,26 | 24.997,41 | 24.997,41 |
| 17.03.2025 | 25.009,9 | 25.025,73 | 24.671,68 | 24.671,68 |
| 18.03.2025 | 22.878,62 | 23.742,18 | 22.262,17 | 22.335,5 |
| 19.03.2025 | 22.400,89 | 23.244,52 | 22.102,74 | 22.530,42 |
| 20.03.2025 | 22.503,39 | 22.503,39 | 20.483,1 | 20.483,1 |
| 23.03.2025 | 20.641,08 | 21.360,78 | 20.036,44 | 20.806,94 |
| 24.03.2025 | 21.183,5 | 22.506,91 | 21.155,39 | 22.429,59 |
| 25.03.2025 | 22.394,6 | 22.997,03 | 22.239,67 | 22.547,01 |
| 26.03.2025 | 22.863,05 | 23.148,39 | 22.424,18 | 22.532,12 |
| 27.03.2025 | 22.584,4 | 22.604,27 | 22.156,68 | 22.502,25 |
| 01.04.2025 | 22.372,65 | 22.420,48 | 22.015,83 | 22.053,28 |
| 02.04.2025 | 22.087,26 | 22.372,18 | 21.938,07 | 21.938,07 |
| 03.04.2025 | 21.964,11 | 22.060,61 | 21.565,86 | 21.733,69 |
| 06.04.2025 | 21.307,05 | 22.613,77 | 21.068,43 | 22.275,74 |
| 07.04.2025 | 22.646,54 | 22.994,53 | 22.392,63 | 22.866,24 |
| 08.04.2025 | 22.716,61 | 22.801,38 | 22.341,78 | 22.386,63 |
| 09.04.2025 | 23.064,92 | 23.246,82 | 22.411,42 | 22.411,42 |
| 10.04.2025 | 22.490,67 | 22.778,6 | 22.281,31 | 22.414,02 |
| 13.04.2025 | 22.540,93 | 22.672,4 | 22.455,72 | 22.546,37 |
| 14.04.2025 | 22.620,53 | 22.788,15 | 22.422,04 | 22.488,01 |
| 15.04.2025 | 22.457,6 | 22.648,25 | 22.054,93 | 22.128,13 |
| 16.04.2025 | 22.132,19 | 22.606,81 | 22.095,8 | 22.404,66 |
| 17.04.2025 | 22.487,21 | 22.498,55 | 22.085,98 | 22.094,66 |
| 20.04.2025 | 22.159,96 | 22.200,06 | 21.837,54 | 21.916,44 |
| 21.04.2025 | 22.062,74 | 22.143,2 | 21.837,07 | 21.877,73 |
| 23.04.2025 | 21.925,53 | 22.437,98 | 21.848,85 | 22.407,54 |
| 24.04.2025 | 22.498,71 | 22.737,01 | 22.451,78 | 22.563,43 |
| 27.04.2025 | 22.608,64 | 22.670,45 | 22.344,64 | 22.344,64 |
| 28.04.2025 | 22.346,34 | 22.493,36 | 22.228,04 | 22.364,41 |
| 29.04.2025 | 22.438,92 | 22.568,6 | 21.764,32 | 21.808,78 |
| 01.05.2025 | 21.922,57 | 22.573,81 | 21.910,46 | 22.530,49 |
| 04.05.2025 | 22.638,53 | 22.766,2 | 22.511,41 | 22.705,44 |
| 05.05.2025 | 22.686,97 | 22.789,72 | 22.567,2 | 22.607,11 |
| 06.05.2025 | 22.659,57 | 23.155,57 | 22.659,57 | 23.104,24 |
| 07.05.2025 | 23.349,59 | 23.412,45 | 22.964,07 | 23.172,85 |
| 08.05.2025 | 22.897,18 | 23.164,91 | 22.638,74 | 23.104,72 |
| 11.05.2025 | 23.564,24 | 24.086,79 | 23.564,24 | 23.955,75 |
| 12.05.2025 | 23.701,91 | 24.041,99 | 23.544,65 | 23.887,59 |
| 13.05.2025 | 23.928,08 | 24.112,97 | 23.683,34 | 23.867,8 |
| 14.05.2025 | 23.902,02 | 24.107,14 | 23.638,17 | 23.694,24 |
| 15.05.2025 | 23.742 | 23.849,37 | 23.488,43 | 23.754,14 |
| 19.05.2025 | 23.485,34 | 23.536,76 | 22.756,36 | 22.795,31 |
| 20.05.2025 | 22.708 | 22.893,87 | 22.517,53 | 22.517,53 |
| 21.05.2025 | 22.657,52 | 22.958,04 | 22.505,78 | 22.796,86 |
| 22.05.2025 | 22.847,13 | 22.999,25 | 22.626,1 | 22.690,94 |
| 25.05.2025 | 22.816,77 | 22.927,61 | 22.648,24 | 22.874,04 |
| 26.05.2025 | 22.878,52 | 23.025,77 | 22.651,33 | 22.697,51 |
| 27.05.2025 | 22.600,41 | 22.716,74 | 22.454,35 | 22.557,51 |
| 28.05.2025 | 22.669,94 | 22.760,08 | 22.519,11 | 22.593,33 |
| 29.05.2025 | 22.598,19 | 22.598,19 | 22.172,56 | 22.267,43 |
| 01.06.2025 | 22.374,22 | 22.708,53 | 22.221,91 | 22.514,44 |
| 02.06.2025 | 22.697,04 | 23.057,52 | 22.697,04 | 22.922,12 |
| 03.06.2025 | 22.959,74 | 23.674,54 | 22.638,08 | 23.656,54 |
| 04.06.2025 | 23.613,39 | 23.913,93 | 23.456 | 23.900,16 |
| 09.06.2025 | 24.059,32 | 24.278,94 | 23.823,47 | 24.111,9 |
| 10.06.2025 | 24.094,35 | 24.260,1 | 23.907,54 | 24.084,49 |
| 11.06.2025 | 23.913,15 | 24.050,73 | 23.447,37 | 23.641,04 |
| 12.06.2025 | 23.043,52 | 23.072,35 | 22.363,52 | 23.049,38 |
| 15.06.2025 | 22.980,5 | 23.318 | 22.733,08 | 23.157,39 |
| 16.06.2025 | 23.146,79 | 23.503,19 | 23.146,79 | 23.337,83 |
| 17.06.2025 | 23.162,23 | 23.162,23 | 22.413,13 | 22.519,89 |
| 18.06.2025 | 22.628,98 | 22.833,75 | 22.340,34 | 22.340,34 |
| 19.06.2025 | 22.717,09 | 22.717,09 | 22.089,66 | 22.228,03 |
| 22.06.2025 | 21.976,34 | 22.021,56 | 21.618,13 | 21.809,03 |
| 23.06.2025 | 22.676,8 | 23.240,31 | 22.569,41 | 23.059,38 |
| 24.06.2025 | 23.079,88 | 23.114,18 | 22.442,93 | 22.587,66 |
| 25.06.2025 | 22.608,27 | 22.674,01 | 22.319,57 | 22.319,57 |
| 26.06.2025 | 22.393,62 | 22.518,31 | 22.032,26 | 22.385,8 |
| 29.06.2025 | 22.477,17 | 23.768,94 | 22.445,92 | 23.533,82 |
| 30.06.2025 | 23.537,38 | 23.864,19 | 23.373,23 | 23.720,52 |
| 01.07.2025 | 23.789,14 | 24.407,81 | 23.768,48 | 24.296,08 |
| 02.07.2025 | 24.602,27 | 24.705,74 | 23.993,13 | 24.188,4 |
| 03.07.2025 | 24.182,53 | 24.336,86 | 23.998,08 | 24.219,65 |
| 06.07.2025 | 23.923,78 | 24.005,24 | 23.720,52 | 23.934,52 |
| 07.07.2025 | 24.088,74 | 24.110,06 | 23.338,17 | 23.445,26 |
| 08.07.2025 | 23.493,74 | 23.769,22 | 23.413,29 | 23.684,72 |
| 09.07.2025 | 23.852,67 | 24.220,45 | 23.852,67 | 24.040,71 |
| 10.07.2025 | 24.186,47 | 24.338,98 | 23.759,21 | 23.982,42 |
| 13.07.2025 | 24.040,77 | 24.287,47 | 23.935,89 | 24.113,31 |
| 15.07.2025 | 24.103,44 | 24.103,44 | 23.384,94 | 23.623,78 |
| 16.07.2025 | 23.794,75 | 24.278,19 | 23.626,1 | 24.096,41 |
| 17.07.2025 | 24.109,55 | 24.149,38 | 23.934,54 | 23.951,02 |
| 20.07.2025 | 24.043,95 | 24.433,75 | 24.042,55 | 24.339,12 |
| 21.07.2025 | 24.367,85 | 24.669,92 | 24.296,22 | 24.533,97 |
| 22.07.2025 | 24.586,14 | 24.642,53 | 24.339,09 | 24.339,09 |
| 23.07.2025 | 24.431,35 | 24.930,68 | 24.346,77 | 24.738,54 |
| 24.07.2025 | 24.800,91 | 24.868,4 | 24.598,19 | 24.737,38 |
| 27.07.2025 | 24.830,53 | 24.956,8 | 24.615,42 | 24.816,72 |
| 28.07.2025 | 24.884,08 | 25.030,25 | 24.806,24 | 24.882,72 |
| 29.07.2025 | 24.890,68 | 25.171,68 | 24.877,32 | 25.046,88 |
| 30.07.2025 | 25.131,43 | 25.420,4 | 25.035,21 | 25.379,37 |
| 31.07.2025 | 25.476,84 | 25.476,84 | 25.075,1 | 25.239,49 |
| 03.08.2025 | 25.317,72 | 25.469,21 | 25.264,3 | 25.367,64 |
| 04.08.2025 | 25.429,44 | 25.500,34 | 25.337,55 | 25.367,28 |
| 05.08.2025 | 25.390,36 | 25.649,86 | 25.338,66 | 25.631,2 |
| 06.08.2025 | 25.723,21 | 25.838,67 | 25.523,06 | 25.555,9 |
| 07.08.2025 | 25.576,78 | 25.751,93 | 25.497,33 | 25.681,06 |
| 10.08.2025 | 25.748,48 | 25.976,66 | 25.748,48 | 25.825,42 |
| 11.08.2025 | 25.850,97 | 25.903,23 | 25.644,07 | 25.781,82 |
| 12.08.2025 | 25.641,12 | 25.641,12 | 25.072,82 | 25.165,95 |
| 13.08.2025 | 25.111,5 | 25.482,51 | 25.058,84 | 25.262,86 |
| 14.08.2025 | 24.947,44 | 25.349,92 | 24.815,5 | 25.015,06 |
| 17.08.2025 | 25.016,83 | 25.165,78 | 24.871,82 | 24.997,58 |
| 18.08.2025 | 25.067,4 | 25.151,43 | 24.587,69 | 24.587,69 |
| 19.08.2025 | 24.613,79 | 24.936,54 | 24.502,98 | 24.829 |
| 20.08.2025 | 24.961,19 | 25.530,67 | 24.961,19 | 25.386,22 |
| 21.08.2025 | 25.466,4 | 25.498,63 | 25.213,59 | 25.273,95 |
| 24.08.2025 | 25.480,56 | 25.653,82 | 25.422,53 | 25.472,09 |
| 25.08.2025 | 25.490,56 | 25.839,97 | 25.344,06 | 25.710,44 |
| 26.08.2025 | 25.766,12 | 25.789,75 | 25.393,53 | 25.393,53 |
| 27.08.2025 | 25.482,48 | 25.903,62 | 25.458,92 | 25.493,75 |
| 28.08.2025 | 25.497,81 | 25.529,36 | 25.031,41 | 25.286,96 |
| 31.08.2025 | 25.311,44 | 25.311,44 | 24.976,3 | 25.248,81 |
| 01.09.2025 | 25.353,92 | 25.457,84 | 24.082,54 | 24.402,9 |
| 02.09.2025 | 24.443,51 | 24.486,83 | 24.036,24 | 24.376,76 |
| 03.09.2025 | 24.405,21 | 24.823,17 | 24.352,13 | 24.594,42 |
| 04.09.2025 | 24.675,97 | 24.776,32 | 24.302,38 | 24.394,88 |
| 07.09.2025 | 24.061,46 | 24.120,48 | 23.270,39 | 23.270,39 |
| 08.09.2025 | 23.315,67 | 23.654,64 | 23.058,72 | 23.143,68 |
| 09.09.2025 | 23.260,87 | 23.452,78 | 23.136,49 | 23.378,13 |
| 10.09.2025 | 23.375,51 | 23.731,47 | 22.999,98 | 23.075,13 |
| 11.09.2025 | 23.077,58 | 23.245,44 | 22.810,39 | 23.071,47 |
| 14.09.2025 | 23.089,43 | 24.553,97 | 22.932,08 | 24.506,09 |
| 15.09.2025 | 24.565,36 | 24.838,26 | 24.442,63 | 24.677,98 |
| 16.09.2025 | 24.580,64 | 24.703,78 | 24.285,26 | 24.347,72 |
| 17.09.2025 | 24.449,84 | 24.536,95 | 24.068,26 | 24.123,78 |
| 18.09.2025 | 24.232,19 | 24.744,57 | 24.205,03 | 24.740,4 |
| 21.09.2025 | 25.223,63 | 25.259,74 | 24.981,09 | 25.091,19 |
| 22.09.2025 | 24.977,83 | 25.258,99 | 24.798,47 | 24.855,08 |
| 23.09.2025 | 24.890,34 | 25.051,68 | 24.536,32 | 24.912,3 |
| 24.09.2025 | 25.118,7 | 25.137,2 | 24.656,84 | 24.752,19 |
| 25.09.2025 | 24.806,56 | 24.941,01 | 24.458,06 | 24.516,68 |
| 28.09.2025 | 24.521,83 | 25.067,84 | 24.467,19 | 24.720 |
| 29.09.2025 | 24.813,97 | 25.018,65 | 24.670,93 | 24.982,24 |
| 30.09.2025 | 24.973,45 | 26.268,89 | 24.948,64 | 25.966,77 |
| 01.10.2025 | 25.960,98 | 26.106,24 | 25.836,11 | 25.983,52 |
| 02.10.2025 | 26.056,9 | 26.310,27 | 25.768,17 | 25.897,85 |
| 05.10.2025 | 25.946,47 | 26.252,76 | 25.661,11 | 25.797,14 |
| 06.10.2025 | 25.832,05 | 26.227,24 | 25.832,05 | 26.061,87 |
| 07.10.2025 | 25.751,14 | 26.052,73 | 25.456,85 | 25.729,59 |
| 08.10.2025 | 25.986,7 | 26.065,4 | 25.312,13 | 25.396,32 |
| 09.10.2025 | 25.479,34 | 25.728,19 | 25.349,33 | 25.508 |
| 12.10.2025 | 25.199,56 | 25.710,54 | 25.199,56 | 25.356,8 |
| 13.10.2025 | 25.415,09 | 25.500,32 | 25.050,4 | 25.136,35 |
| 14.10.2025 | 25.217,15 | 25.640,35 | 25.135,7 | 25.346,91 |
| 15.10.2025 | 25.339,9 | 25.392,41 | 24.795,44 | 25.049,88 |
| 16.10.2025 | 24.951,45 | 24.992,84 | 24.293,07 | 24.729,02 |
| 19.10.2025 | 24.806,89 | 25.163,66 | 24.451,13 | 25.139 |
| 20.10.2025 | 25.168,16 | 25.213,72 | 24.649,51 | 24.663,21 |
| 21.10.2025 | 24.788,03 | 25.432,84 | 24.733,48 | 25.165,95 |
| 22.10.2025 | 25.200,09 | 25.551,32 | 25.135,23 | 25.385,77 |
| 23.10.2025 | 25.600,34 | 26.811,41 | 25.431,38 | 26.538,32 |
| 26.10.2025 | 26.530,91 | 26.705,04 | 25.957,4 | 26.122,18 |
| 27.10.2025 | 26.158,29 | 26.346,6 | 26.083,1 | 26.094,27 |
| 29.10.2025 | 26.178,45 | 26.232,15 | 25.005,51 | 25.079,21 |
| 30.10.2025 | 25.089,09 | 25.497,13 | 24.874,18 | 25.421,42 |
| 02.11.2025 | 25.537,87 | 25.700,88 | 25.395,72 | 25.483,06 |
| 03.11.2025 | 25.491,6 | 25.543,44 | 25.133,28 | 25.353,87 |
| 04.11.2025 | 25.356,32 | 25.475,26 | 24.988,23 | 25.248,96 |
| 05.11.2025 | 25.518,86 | 26.022,52 | 25.392,18 | 25.961,03 |
| 06.11.2025 | 26.306,27 | 26.423,11 | 25.937,49 | 26.175,25 |
| 09.11.2025 | 26.317,16 | 26.662,89 | 25.840,71 | 25.979,35 |
| 10.11.2025 | 26.289,69 | 26.903,32 | 25.539,18 | 26.104 |
| 11.11.2025 | 26.202,7 | 26.746,92 | 26.050,82 | 26.326,93 |
| 12.11.2025 | 26.350,09 | 26.491,3 | 25.758,1 | 25.927,66 |
| 13.11.2025 | 25.843,55 | 25.843,55 | 25.192,53 | 25.669,87 |
| 16.11.2025 | 25.762,48 | 25.890,41 | 25.365,52 | 25.631,66 |
| 17.11.2025 | 25.511,76 | 26.058,57 | 25.424,22 | 25.721,65 |
| 18.11.2025 | 25.785,5 | 26.377,47 | 25.713,05 | 26.127,91 |
| 19.11.2025 | 26.264,88 | 26.405,32 | 25.964,01 | 26.108,66 |
| 20.11.2025 | 25.986,13 | 26.075,96 | 25.631,72 | 25.939,52 |
| 23.11.2025 | 25.875,49 | 25.913,85 | 25.458,93 | 25.528,15 |
| 24.11.2025 | 25.643,43 | 25.778,27 | 25.409,22 | 25.515,99 |
| 25.11.2025 | 25.540,04 | 25.866,58 | 25.489,93 | 25.789,52 |
| 26.11.2025 | 25.948,3 | 25.975,33 | 25.624,73 | 25.729,6 |
| 27.11.2025 | 25.801,64 | 25.912,64 | 25.467,26 | 25.480,33 |
| 30.11.2025 | 25.453,25 | 25.909,39 | 25.379,73 | 25.909,39 |
| 01.12.2025 | 25.900,96 | 26.280,7 | 25.739,21 | 26.062,06 |
| 02.12.2025 | 26.121 | 26.409,97 | 25.074,99 | 25.325,01 |
| 03.12.2025 | 25.364,22 | 25.495,68 | 25.243,38 | 25.311,01 |
| 04.12.2025 | 25.326,62 | 25.385,74 | 24.787,65 | 24.857,55 |
| 07.12.2025 | 24.984,12 | 25.501,59 | 24.893,09 | 25.329,16 |
| 08.12.2025 | 25.345,35 | 25.497,23 | 25.238,28 | 25.336,18 |
| 09.12.2025 | 25.456,52 | 25.808,62 | 25.440,36 | 25.522,97 |
| 10.12.2025 | 25.655,49 | 26.367,26 | 25.563,41 | 26.306,54 |
| 11.12.2025 | 26.351,68 | 26.566,97 | 26.255,85 | 26.504,19 |
| 14.12.2025 | 26.572,57 | 27.136,26 | 26.500,52 | 27.086,91 |
| 15.12.2025 | 27.101,42 | 27.101,42 | 26.802,62 | 26.875,52 |
| 16.12.2025 | 26.740,6 | 26.802,01 | 26.203,06 | 26.266,71 |
| 17.12.2025 | 26.324,37 | 26.474,47 | 26.035,98 | 26.120,96 |
| 18.12.2025 | 26.150,22 | 26.277,09 | 25.998,63 | 26.225,48 |
| 21.12.2025 | 26.301,69 | 26.311,34 | 25.826,18 | 25.848,57 |
| 22.12.2025 | 25.887,45 | 26.004,17 | 25.601,06 | 25.689,58 |
| 23.12.2025 | 25.932,85 | 26.531,79 | 25.932,85 | 26.355,56 |
| 24.12.2025 | 26.375,65 | 26.486,94 | 26.215,45 | 26.215,45 |
| 25.12.2025 | 26.247,51 | 26.290,81 | 25.926,69 | 26.042,85 |
| 28.12.2025 | 26.068,01 | 26.120,42 | 25.614,27 | 25.650,3 |
| 29.12.2025 | 25.700,6 | 26.043,34 | 25.546,87 | 26.043,34 |
| 30.12.2025 | 26.089,04 | 26.342,78 | 25.921,41 | 26.072,38 |