XTM25
BIST TEMETTU 25 (XTM25)
17878.12
₺
-228.02 (%-1.26)
XTM25: BIST TEMETTU 25 Arşiv
BIST TEMETTU 25 geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 13.520,5225
KAPANIŞ 13.501,3719
En Düşük
DÜŞÜK 11.502,89
En Yüksek
YÜKSEK 15.276,91
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 13.969,88 | 14.187,56 | 13.922,98 | 14.166,08 |
| 02.01.2025 | 14.206,2 | 14.323,87 | 14.148,33 | 14.256 |
| 05.01.2025 | 14.301,56 | 14.399,64 | 14.243,56 | 14.283,09 |
| 06.01.2025 | 14.267,85 | 14.282,79 | 14.075,35 | 14.075,35 |
| 07.01.2025 | 14.060,33 | 14.145,05 | 13.957,09 | 13.982,85 |
| 08.01.2025 | 14.054,32 | 14.185,12 | 13.952,19 | 14.147,6 |
| 09.01.2025 | 14.166,61 | 14.198,47 | 13.869,78 | 13.945,63 |
| 12.01.2025 | 13.929,41 | 13.992,2 | 13.645,16 | 13.687,46 |
| 13.01.2025 | 13.766,47 | 13.882,77 | 13.588,43 | 13.638,06 |
| 14.01.2025 | 13.660,58 | 13.748,53 | 13.538,44 | 13.641,97 |
| 15.01.2025 | 13.812,3 | 13.822,83 | 13.575,18 | 13.791,08 |
| 16.01.2025 | 13.812,36 | 14.013,73 | 13.762,93 | 14.003,34 |
| 19.01.2025 | 14.109,65 | 14.131,24 | 13.894,08 | 14.115,54 |
| 20.01.2025 | 14.080,67 | 14.293,14 | 14.059,41 | 14.180,73 |
| 21.01.2025 | 14.207,15 | 14.383,17 | 14.155,68 | 14.355,81 |
| 22.01.2025 | 14.415,43 | 14.427,59 | 14.252,25 | 14.304 |
| 23.01.2025 | 14.322,63 | 14.335,02 | 14.190,49 | 14.223,05 |
| 26.01.2025 | 14.093,28 | 14.163,79 | 14.022,33 | 14.082,28 |
| 27.01.2025 | 14.142,2 | 14.322,63 | 14.049,7 | 14.298,9 |
| 28.01.2025 | 14.326,43 | 14.423,46 | 14.250,66 | 14.250,66 |
| 29.01.2025 | 14.279,97 | 14.359,76 | 14.231,44 | 14.244,83 |
| 30.01.2025 | 14.283 | 14.309,45 | 14.064,96 | 14.070,6 |
| 02.02.2025 | 13.935,6 | 13.935,6 | 13.633,03 | 13.677,09 |
| 03.02.2025 | 13.747,35 | 13.969,93 | 13.673,18 | 13.797,1 |
| 04.02.2025 | 13.823,28 | 13.888,23 | 13.551,42 | 13.684,33 |
| 05.02.2025 | 13.783,67 | 13.867,33 | 13.717,36 | 13.838,03 |
| 06.02.2025 | 13.828,32 | 13.939,95 | 13.715,12 | 13.912,01 |
| 09.02.2025 | 13.928,08 | 13.963,05 | 13.763,04 | 13.782,68 |
| 10.02.2025 | 13.780,26 | 13.873,17 | 13.726,12 | 13.863,98 |
| 11.02.2025 | 13.877,82 | 13.919,14 | 13.684,49 | 13.738,11 |
| 12.02.2025 | 13.864,62 | 14.035,22 | 13.852,13 | 14.015,76 |
| 13.02.2025 | 14.026,37 | 14.054,94 | 13.915,73 | 13.947,88 |
| 16.02.2025 | 13.963,46 | 13.980,23 | 13.843,53 | 13.845,04 |
| 17.02.2025 | 13.842,22 | 14.013,48 | 13.778,65 | 13.942,56 |
| 18.02.2025 | 13.961,44 | 14.038,26 | 13.749,06 | 13.761,48 |
| 19.02.2025 | 13.745,62 | 13.891,99 | 13.664,27 | 13.826,11 |
| 20.02.2025 | 13.839,82 | 13.879,95 | 13.350,57 | 13.562,44 |
| 23.02.2025 | 13.711,4 | 13.729,21 | 13.421,53 | 13.462,4 |
| 24.02.2025 | 13.481,98 | 13.540,83 | 13.352,3 | 13.379,25 |
| 25.02.2025 | 13.391,64 | 13.655,71 | 13.317,99 | 13.583,9 |
| 26.02.2025 | 13.568,88 | 13.856,55 | 13.549,28 | 13.769,33 |
| 27.02.2025 | 13.682,11 | 13.792,05 | 13.531,73 | 13.565,23 |
| 02.03.2025 | 13.713,94 | 14.264,36 | 13.713,94 | 14.049,27 |
| 03.03.2025 | 14.058,78 | 14.170,82 | 13.985,83 | 14.043,97 |
| 04.03.2025 | 14.183,9 | 14.482,51 | 14.126,34 | 14.434,86 |
| 05.03.2025 | 14.580,64 | 14.727,46 | 14.352,5 | 14.727,46 |
| 06.03.2025 | 14.718,26 | 14.903,46 | 14.656,04 | 14.808,82 |
| 09.03.2025 | 14.727,22 | 14.816,2 | 14.545,17 | 14.607,33 |
| 10.03.2025 | 14.614,54 | 14.694,85 | 14.502,77 | 14.548,02 |
| 11.03.2025 | 14.633,95 | 14.923,46 | 14.616,18 | 14.840,75 |
| 12.03.2025 | 14.896,9 | 15.072,97 | 14.886,89 | 15.038,85 |
| 13.03.2025 | 15.091,38 | 15.206,67 | 14.994,88 | 15.147,19 |
| 16.03.2025 | 15.194,63 | 15.276,91 | 15.055,2 | 15.117,57 |
| 17.03.2025 | 15.080,03 | 15.156,08 | 14.974,03 | 14.974,03 |
| 18.03.2025 | 13.889 | 14.292,66 | 13.564,26 | 13.602,64 |
| 19.03.2025 | 13.507,92 | 13.862,53 | 13.063,07 | 13.215,25 |
| 20.03.2025 | 13.123,16 | 13.130,04 | 12.018,06 | 12.061,37 |
| 23.03.2025 | 12.245,16 | 12.516,86 | 11.703,93 | 12.305,16 |
| 24.03.2025 | 12.567,77 | 13.107,32 | 12.408,13 | 12.994,76 |
| 25.03.2025 | 12.822,24 | 13.014,47 | 12.685,5 | 12.823,67 |
| 26.03.2025 | 12.985,64 | 13.067,89 | 12.651,22 | 12.696,66 |
| 27.03.2025 | 12.627,98 | 12.713,61 | 12.426,17 | 12.713,61 |
| 01.04.2025 | 12.595,58 | 12.660,3 | 12.467,88 | 12.506,31 |
| 02.04.2025 | 12.516,76 | 12.676,52 | 12.455,2 | 12.455,2 |
| 03.04.2025 | 12.464,97 | 12.491,28 | 12.202,29 | 12.269,64 |
| 06.04.2025 | 11.909,15 | 12.446,21 | 11.820,42 | 12.296,43 |
| 07.04.2025 | 12.504,02 | 12.517,15 | 12.277,38 | 12.402,58 |
| 08.04.2025 | 12.280,84 | 12.354,84 | 12.062,06 | 12.066,64 |
| 09.04.2025 | 12.486,21 | 12.492,39 | 12.066,42 | 12.066,42 |
| 10.04.2025 | 12.087,38 | 12.166,28 | 11.895,49 | 12.125,93 |
| 13.04.2025 | 12.231,44 | 12.289,06 | 12.129,77 | 12.139,45 |
| 14.04.2025 | 12.162,43 | 12.237,68 | 12.044,1 | 12.046,51 |
| 15.04.2025 | 12.005,36 | 12.040,5 | 11.818,77 | 11.865,32 |
| 16.04.2025 | 11.882,56 | 12.074,48 | 11.810,91 | 12.002,87 |
| 17.04.2025 | 12.057,24 | 12.066,4 | 11.811,65 | 11.833,81 |
| 20.04.2025 | 11.881,6 | 12.203,64 | 11.777,37 | 11.936,61 |
| 21.04.2025 | 12.020,27 | 12.046,11 | 11.845,5 | 11.860,86 |
| 23.04.2025 | 11.891,37 | 12.221,44 | 11.849,75 | 12.207,5 |
| 24.04.2025 | 12.237,92 | 12.258,83 | 12.028,46 | 12.028,46 |
| 27.04.2025 | 12.074,54 | 12.092,23 | 11.819,68 | 11.819,68 |
| 28.04.2025 | 11.805,13 | 11.870,54 | 11.733,35 | 11.761,4 |
| 29.04.2025 | 11.779,77 | 11.826,43 | 11.587,36 | 11.614,58 |
| 01.05.2025 | 11.675,27 | 11.767,37 | 11.641,62 | 11.724,44 |
| 04.05.2025 | 11.799,04 | 11.834,01 | 11.600,84 | 11.600,84 |
| 05.05.2025 | 11.591,19 | 11.737,23 | 11.555,67 | 11.584,81 |
| 06.05.2025 | 11.594,85 | 11.660,06 | 11.502,89 | 11.554,55 |
| 07.05.2025 | 11.631,06 | 11.855,08 | 11.552,88 | 11.816,91 |
| 08.05.2025 | 11.787,5 | 11.937,87 | 11.648,79 | 11.887,53 |
| 11.05.2025 | 12.197,23 | 12.580,49 | 12.180,24 | 12.531,98 |
| 12.05.2025 | 12.495,17 | 12.573,54 | 12.395,37 | 12.500,68 |
| 13.05.2025 | 12.493,71 | 12.655,89 | 12.462,75 | 12.536,72 |
| 14.05.2025 | 12.543,77 | 12.630,74 | 12.263,52 | 12.294,45 |
| 15.05.2025 | 12.296,65 | 12.507,25 | 12.239,17 | 12.486,12 |
| 19.05.2025 | 12.467,24 | 12.515,83 | 12.259,06 | 12.259,06 |
| 20.05.2025 | 12.214,09 | 12.289,25 | 12.109,59 | 12.109,59 |
| 21.05.2025 | 12.167,24 | 12.269,84 | 12.043,85 | 12.195,69 |
| 22.05.2025 | 12.186,85 | 12.252,7 | 11.981,31 | 12.024,53 |
| 25.05.2025 | 12.113,94 | 12.123,09 | 11.972,12 | 12.071,99 |
| 26.05.2025 | 12.072,43 | 12.131,5 | 11.871,2 | 11.877,43 |
| 27.05.2025 | 11.865,91 | 11.924,08 | 11.755,04 | 11.841,26 |
| 28.05.2025 | 11.927,24 | 11.967 | 11.830,05 | 11.851,14 |
| 29.05.2025 | 11.826,74 | 11.834,92 | 11.575,37 | 11.609,69 |
| 01.06.2025 | 11.606,57 | 11.736,36 | 11.553,13 | 11.646,84 |
| 02.06.2025 | 11.760,28 | 12.125,98 | 11.760,28 | 12.091,67 |
| 03.06.2025 | 12.083,45 | 12.378,4 | 12.034,69 | 12.378,4 |
| 04.06.2025 | 12.327,39 | 12.375,58 | 12.264,09 | 12.360,87 |
| 09.06.2025 | 12.470,14 | 12.606,37 | 12.429,55 | 12.575,22 |
| 10.06.2025 | 12.557,04 | 12.647,68 | 12.527,66 | 12.578,4 |
| 11.06.2025 | 12.456,39 | 12.544,85 | 12.279,92 | 12.312,64 |
| 12.06.2025 | 11.894,85 | 12.140,57 | 11.734,51 | 12.140,57 |
| 15.06.2025 | 12.139,63 | 12.304,98 | 12.027,05 | 12.181,67 |
| 16.06.2025 | 12.194,46 | 12.309,76 | 12.154,1 | 12.160,63 |
| 17.06.2025 | 12.116,88 | 12.155,95 | 11.918,76 | 12.014,62 |
| 18.06.2025 | 12.084,2 | 12.177,9 | 11.892,56 | 11.927,55 |
| 19.06.2025 | 12.034,9 | 12.099,84 | 11.909,24 | 11.999,52 |
| 22.06.2025 | 11.898,93 | 12.034,27 | 11.875,05 | 11.932,71 |
| 23.06.2025 | 12.287,33 | 12.355,77 | 12.135,87 | 12.305,87 |
| 24.06.2025 | 12.346,84 | 12.360,16 | 12.165,15 | 12.213,02 |
| 25.06.2025 | 12.214,39 | 12.278,64 | 12.104,75 | 12.104,75 |
| 26.06.2025 | 12.119,43 | 12.276,01 | 11.976,42 | 12.214,07 |
| 29.06.2025 | 12.292,88 | 13.031,46 | 12.292,59 | 13.027,08 |
| 30.06.2025 | 13.063,13 | 13.312,6 | 13.013,45 | 13.217,97 |
| 01.07.2025 | 13.248,29 | 13.561,94 | 13.248,29 | 13.434,41 |
| 02.07.2025 | 13.627,51 | 13.723,99 | 13.351,26 | 13.448,53 |
| 03.07.2025 | 13.464,29 | 13.589,68 | 13.371,24 | 13.539,47 |
| 06.07.2025 | 13.325,45 | 13.406 | 13.256,55 | 13.270,25 |
| 07.07.2025 | 13.360 | 13.395,83 | 13.034,65 | 13.085,87 |
| 08.07.2025 | 13.099,48 | 13.368,4 | 13.060,27 | 13.347,35 |
| 09.07.2025 | 13.488,24 | 13.637,02 | 13.488,24 | 13.570,25 |
| 10.07.2025 | 13.674,96 | 13.743,65 | 13.491,27 | 13.589,47 |
| 13.07.2025 | 13.593,48 | 13.593,48 | 13.402,1 | 13.402,1 |
| 15.07.2025 | 13.363,01 | 13.424,74 | 12.981,12 | 13.155,93 |
| 16.07.2025 | 13.266,85 | 13.537,72 | 13.181,84 | 13.520,17 |
| 17.07.2025 | 13.525,68 | 13.538,1 | 13.418,4 | 13.482,75 |
| 20.07.2025 | 13.545,47 | 13.844,6 | 13.545,47 | 13.796,85 |
| 21.07.2025 | 13.812,1 | 13.862,02 | 13.725,59 | 13.759,8 |
| 22.07.2025 | 13.792,2 | 13.830,92 | 13.656,47 | 13.691,64 |
| 23.07.2025 | 13.756,37 | 13.995,36 | 13.693,53 | 13.841,2 |
| 24.07.2025 | 13.861,96 | 13.877,92 | 13.712,41 | 13.782,99 |
| 27.07.2025 | 13.835,75 | 13.839,75 | 13.659,36 | 13.659,36 |
| 28.07.2025 | 13.678,25 | 13.727,07 | 13.574,6 | 13.581,91 |
| 29.07.2025 | 13.596,53 | 13.863,02 | 13.580,5 | 13.811,17 |
| 30.07.2025 | 13.854,6 | 14.006,46 | 13.815,34 | 13.984,84 |
| 31.07.2025 | 14.000,35 | 14.028,99 | 13.921,56 | 13.998,36 |
| 03.08.2025 | 14.075,61 | 14.271,21 | 14.075,61 | 14.081,73 |
| 04.08.2025 | 14.128,5 | 14.157,67 | 14.071,67 | 14.087,36 |
| 05.08.2025 | 14.110,45 | 14.191,96 | 14.033,06 | 14.161,62 |
| 06.08.2025 | 14.217,38 | 14.393,21 | 14.205,01 | 14.252,46 |
| 07.08.2025 | 14.254,67 | 14.274,74 | 14.173,62 | 14.216,4 |
| 10.08.2025 | 14.307,52 | 14.386,97 | 14.264,08 | 14.298,65 |
| 11.08.2025 | 14.317,53 | 14.332,76 | 14.183,29 | 14.197,72 |
| 12.08.2025 | 14.198,6 | 14.265,91 | 14.110,38 | 14.156,24 |
| 13.08.2025 | 14.122,49 | 14.177,82 | 13.968,18 | 13.979,15 |
| 14.08.2025 | 13.926,65 | 14.086,92 | 13.905,6 | 14.003,3 |
| 17.08.2025 | 14.059,89 | 14.118,96 | 13.949,87 | 14.010,62 |
| 18.08.2025 | 14.046,38 | 14.117,52 | 13.891,95 | 13.948,23 |
| 19.08.2025 | 13.946,58 | 14.233,88 | 13.903,98 | 14.197,19 |
| 20.08.2025 | 14.284,49 | 14.500,71 | 14.267,78 | 14.464,93 |
| 21.08.2025 | 14.518,81 | 14.578,15 | 14.401,88 | 14.530,19 |
| 24.08.2025 | 14.670,16 | 14.732,29 | 14.581,76 | 14.601,22 |
| 25.08.2025 | 14.597,85 | 14.747,46 | 14.509,1 | 14.673,61 |
| 26.08.2025 | 14.705,74 | 14.705,74 | 14.439,95 | 14.439,95 |
| 27.08.2025 | 14.474,39 | 14.623,38 | 14.436,39 | 14.440,98 |
| 28.08.2025 | 14.461,93 | 14.502,46 | 14.278,67 | 14.348,47 |
| 31.08.2025 | 14.366,28 | 14.393,62 | 14.238,11 | 14.329,81 |
| 01.09.2025 | 14.374,27 | 14.430,59 | 13.419,24 | 13.734 |
| 02.09.2025 | 13.750,22 | 13.750,22 | 13.312,52 | 13.446,65 |
| 03.09.2025 | 13.477,28 | 13.647,18 | 13.462,07 | 13.589,36 |
| 04.09.2025 | 13.653,88 | 13.861,05 | 13.514,5 | 13.549,94 |
| 07.09.2025 | 13.337,71 | 13.432,85 | 13.161 | 13.233,59 |
| 08.09.2025 | 13.284,38 | 13.474,68 | 13.192,42 | 13.299,04 |
| 09.09.2025 | 13.382,39 | 13.445,05 | 13.266,27 | 13.437,92 |
| 10.09.2025 | 13.434,92 | 13.768,03 | 13.269,72 | 13.288,01 |
| 11.09.2025 | 13.290,76 | 13.418,99 | 13.167,65 | 13.335,47 |
| 14.09.2025 | 13.317,08 | 14.176,05 | 13.190,91 | 14.165,86 |
| 15.09.2025 | 14.205,96 | 14.350,8 | 14.090,03 | 14.338,73 |
| 16.09.2025 | 14.305,38 | 14.386,05 | 14.219,8 | 14.267,69 |
| 17.09.2025 | 14.332,32 | 14.392,44 | 14.030,43 | 14.068,69 |
| 18.09.2025 | 14.109,65 | 14.420,8 | 14.085,26 | 14.405,11 |
| 21.09.2025 | 14.723,81 | 14.751,2 | 14.561,62 | 14.561,62 |
| 22.09.2025 | 14.415,25 | 14.501,44 | 14.298,27 | 14.358,57 |
| 23.09.2025 | 14.381,4 | 14.484,02 | 14.061,9 | 14.339,86 |
| 24.09.2025 | 14.430,26 | 14.461,8 | 14.192,11 | 14.268,27 |
| 25.09.2025 | 14.249,27 | 14.264,24 | 13.869,47 | 13.903,85 |
| 28.09.2025 | 13.845,39 | 14.020,45 | 13.817,94 | 13.846,71 |
| 29.09.2025 | 13.838,14 | 13.931,91 | 13.747,63 | 13.891,08 |
| 30.09.2025 | 13.881,24 | 14.378,74 | 13.785,95 | 14.254,89 |
| 01.10.2025 | 14.256,13 | 14.286,15 | 14.049,35 | 14.091,6 |
| 02.10.2025 | 14.167,69 | 14.177,38 | 13.722,19 | 13.758,18 |
| 05.10.2025 | 13.806 | 13.854,67 | 13.557,44 | 13.595,76 |
| 06.10.2025 | 13.606,7 | 13.769,68 | 13.579,26 | 13.725,17 |
| 07.10.2025 | 13.670,3 | 13.811,15 | 13.520,05 | 13.536,06 |
| 08.10.2025 | 13.678,3 | 13.704,45 | 13.361,22 | 13.427,02 |
| 09.10.2025 | 13.455,84 | 13.554,71 | 13.326,24 | 13.426,61 |
| 12.10.2025 | 13.246,79 | 13.371,88 | 13.127,17 | 13.156,52 |
| 13.10.2025 | 13.172,26 | 13.214,79 | 12.847,69 | 12.865,33 |
| 14.10.2025 | 12.908,97 | 13.176 | 12.867,21 | 13.099,64 |
| 15.10.2025 | 13.059,85 | 13.223,82 | 12.938,11 | 13.004,8 |
| 16.10.2025 | 12.954,35 | 12.994,09 | 12.615,52 | 12.856,36 |
| 19.10.2025 | 12.916,05 | 13.279,57 | 12.719,67 | 13.241,1 |
| 20.10.2025 | 13.263,05 | 13.315,31 | 13.136,01 | 13.221,16 |
| 21.10.2025 | 13.295,84 | 13.538,43 | 13.272,71 | 13.432,06 |
| 22.10.2025 | 13.461,33 | 13.665,23 | 13.461,33 | 13.574,09 |
| 23.10.2025 | 13.717,77 | 14.411,6 | 13.629,9 | 14.099,79 |
| 26.10.2025 | 14.072,86 | 14.084,49 | 13.846,33 | 13.882,12 |
| 27.10.2025 | 13.886,13 | 13.985,75 | 13.867,4 | 13.884,2 |
| 29.10.2025 | 13.938,87 | 14.001,27 | 13.754,23 | 13.798,79 |
| 30.10.2025 | 13.815,89 | 14.023,92 | 13.775,21 | 14.005,77 |
| 02.11.2025 | 14.062,56 | 14.244,11 | 14.019,71 | 14.080,35 |
| 03.11.2025 | 14.053,34 | 14.105,37 | 13.794,81 | 13.856,69 |
| 04.11.2025 | 13.877,14 | 14.044,48 | 13.831 | 13.990,42 |
| 05.11.2025 | 14.068,42 | 14.297,08 | 14.038,76 | 14.237,8 |
| 06.11.2025 | 14.238,8 | 14.249,6 | 13.945,52 | 14.054,94 |
| 09.11.2025 | 14.134,38 | 14.244,08 | 13.850,89 | 13.875,17 |
| 10.11.2025 | 13.918,37 | 14.054,68 | 13.375,87 | 13.672,72 |
| 11.11.2025 | 13.768,76 | 13.859,94 | 13.640,51 | 13.791,59 |
| 12.11.2025 | 13.821,27 | 13.904,63 | 13.698,86 | 13.779,47 |
| 13.11.2025 | 13.727,78 | 13.773,84 | 13.527,36 | 13.692,82 |
| 16.11.2025 | 13.766,15 | 13.872,07 | 13.645,11 | 13.731,49 |
| 17.11.2025 | 13.680,7 | 13.898,23 | 13.640,55 | 13.821,49 |
| 18.11.2025 | 13.868,87 | 14.150,81 | 13.831,07 | 14.068,89 |
| 19.11.2025 | 14.147,86 | 14.233,91 | 14.000,97 | 14.122,86 |
| 20.11.2025 | 14.052,91 | 14.052,91 | 13.828,09 | 13.988,13 |
| 23.11.2025 | 13.931,56 | 13.976,91 | 13.780,03 | 13.925,58 |
| 24.11.2025 | 13.973,3 | 14.084,62 | 13.848,55 | 13.914,55 |
| 25.11.2025 | 13.937,81 | 14.064,48 | 13.922,99 | 13.987,76 |
| 26.11.2025 | 14.069,06 | 14.165,78 | 14.003,69 | 14.050,85 |
| 27.11.2025 | 14.047,83 | 14.102,09 | 13.991,28 | 14.027,88 |
| 30.11.2025 | 14.022,74 | 14.342 | 13.966,89 | 14.326,01 |
| 01.12.2025 | 14.337,76 | 14.459,89 | 14.293,94 | 14.357,43 |
| 02.12.2025 | 14.360,67 | 14.499,84 | 14.153,04 | 14.203,73 |
| 03.12.2025 | 14.229,96 | 14.281,66 | 14.028,21 | 14.052,04 |
| 04.12.2025 | 14.051,88 | 14.234,8 | 14.036,98 | 14.167,28 |
| 07.12.2025 | 14.260,39 | 14.551,6 | 14.260,39 | 14.453,12 |
| 08.12.2025 | 14.486,37 | 14.549,77 | 14.391,14 | 14.455,14 |
| 09.12.2025 | 14.499,83 | 14.559,73 | 14.351,12 | 14.403,23 |
| 10.12.2025 | 14.444,79 | 14.589,37 | 14.435,29 | 14.507,74 |
| 11.12.2025 | 14.568,81 | 14.675,64 | 14.563,92 | 14.675,64 |
| 14.12.2025 | 14.720,93 | 14.932,45 | 14.695,98 | 14.891,17 |
| 15.12.2025 | 14.897,74 | 14.897,74 | 14.646,78 | 14.711,01 |
| 16.12.2025 | 14.680,83 | 14.703,94 | 14.576 | 14.625,17 |
| 17.12.2025 | 14.659,06 | 14.725,75 | 14.597,9 | 14.631,68 |
| 18.12.2025 | 14.645,66 | 14.660,09 | 14.532,52 | 14.570,77 |
| 21.12.2025 | 14.617,91 | 14.654,25 | 14.475,2 | 14.547,8 |
| 22.12.2025 | 14.536,97 | 14.591,3 | 14.402,41 | 14.425,7 |
| 23.12.2025 | 14.471,61 | 14.607,69 | 14.471,61 | 14.517,4 |
| 24.12.2025 | 14.566,1 | 14.613,37 | 14.497,22 | 14.497,22 |
| 25.12.2025 | 14.491,29 | 14.493,07 | 14.288,52 | 14.360,59 |
| 28.12.2025 | 14.378,12 | 14.395,3 | 14.204,69 | 14.204,69 |
| 29.12.2025 | 14.218,75 | 14.301,71 | 14.137,74 | 14.301,71 |
| 30.12.2025 | 14.335,44 | 14.448,57 | 14.313,99 | 14.344,55 |