XTM25S
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 (XTM25S)
17096.97
₺
-196.44 (%-1.14)
XTM25S: BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 Arşiv
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 13.482,5461
KAPANIŞ 13.463,826
En Düşük
DÜŞÜK 11.444,19
En Yüksek
YÜKSEK 15.278,78
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 13.926,09 | 14.148,95 | 13.873,52 | 14.131,89 |
| 02.01.2025 | 14.172,86 | 14.292,02 | 14.124,04 | 14.228,9 |
| 05.01.2025 | 14.275,74 | 14.370,08 | 14.216,3 | 14.251 |
| 06.01.2025 | 14.237 | 14.254,2 | 14.048,31 | 14.048,31 |
| 07.01.2025 | 14.031,1 | 14.112,73 | 13.921,04 | 13.945,33 |
| 08.01.2025 | 14.016,19 | 14.157,78 | 13.922,72 | 14.124,46 |
| 09.01.2025 | 14.141,1 | 14.171,6 | 13.838,59 | 13.916,16 |
| 12.01.2025 | 13.899,67 | 13.962,33 | 13.608,25 | 13.645,68 |
| 13.01.2025 | 13.722,24 | 13.839,17 | 13.550,32 | 13.604,06 |
| 14.01.2025 | 13.626,34 | 13.716,13 | 13.508,37 | 13.610,67 |
| 15.01.2025 | 13.780,89 | 13.800,13 | 13.556,89 | 13.778,07 |
| 16.01.2025 | 13.797,28 | 13.994,82 | 13.752,7 | 13.988,96 |
| 19.01.2025 | 14.090,04 | 14.111,73 | 13.868,79 | 14.086,75 |
| 20.01.2025 | 14.052,16 | 14.255,84 | 14.032,14 | 14.147,36 |
| 21.01.2025 | 14.175,57 | 14.357,57 | 14.129,46 | 14.330,03 |
| 22.01.2025 | 14.389,3 | 14.400,15 | 14.234,51 | 14.292,02 |
| 23.01.2025 | 14.310,39 | 14.324,6 | 14.183,91 | 14.216,19 |
| 26.01.2025 | 14.085,98 | 14.161,07 | 14.019,31 | 14.079,13 |
| 27.01.2025 | 14.138,2 | 14.308,2 | 14.037,02 | 14.282,01 |
| 28.01.2025 | 14.309,93 | 14.375,44 | 14.202,17 | 14.202,17 |
| 29.01.2025 | 14.231,88 | 14.305,74 | 14.179,06 | 14.190,26 |
| 30.01.2025 | 14.226,63 | 14.250,55 | 13.997,02 | 14.009,71 |
| 02.02.2025 | 13.873,39 | 13.873,39 | 13.558,77 | 13.606,27 |
| 03.02.2025 | 13.672,5 | 13.895,64 | 13.601,35 | 13.730,03 |
| 04.02.2025 | 13.755,38 | 13.815,59 | 13.471,93 | 13.601,1 |
| 05.02.2025 | 13.696,94 | 13.786,72 | 13.644,29 | 13.759,81 |
| 06.02.2025 | 13.750,5 | 13.859,53 | 13.640,63 | 13.829,96 |
| 09.02.2025 | 13.846,42 | 13.886,38 | 13.691,52 | 13.711,41 |
| 10.02.2025 | 13.708,26 | 13.784,82 | 13.657,75 | 13.776,16 |
| 11.02.2025 | 13.790,48 | 13.833,71 | 13.600,17 | 13.649,52 |
| 12.02.2025 | 13.776,8 | 13.929,04 | 13.765,12 | 13.910,39 |
| 13.02.2025 | 13.926,29 | 13.961,07 | 13.819,35 | 13.861,16 |
| 16.02.2025 | 13.876,35 | 13.889,68 | 13.758,47 | 13.759,91 |
| 17.02.2025 | 13.756,35 | 13.913,21 | 13.681,79 | 13.845,81 |
| 18.02.2025 | 13.865,15 | 13.948,27 | 13.659,39 | 13.667,61 |
| 19.02.2025 | 13.670,79 | 13.821,53 | 13.612,28 | 13.757,73 |
| 20.02.2025 | 13.772,15 | 13.812,77 | 13.292,72 | 13.511,09 |
| 23.02.2025 | 13.656,29 | 13.671,09 | 13.359,58 | 13.397,75 |
| 24.02.2025 | 13.415,24 | 13.473,29 | 13.285,78 | 13.309,49 |
| 25.02.2025 | 13.322 | 13.584,14 | 13.247,87 | 13.513,75 |
| 26.02.2025 | 13.499,89 | 13.784,82 | 13.482,97 | 13.703,29 |
| 27.02.2025 | 13.610,77 | 13.720,78 | 13.467,59 | 13.503,43 |
| 02.03.2025 | 13.649,09 | 14.184,74 | 13.649,09 | 13.955,2 |
| 03.03.2025 | 13.963,09 | 14.070,82 | 13.901,94 | 13.958,08 |
| 04.03.2025 | 14.093,76 | 14.388,05 | 14.041,84 | 14.350,69 |
| 05.03.2025 | 14.496,92 | 14.651,32 | 14.275,43 | 14.651,32 |
| 06.03.2025 | 14.644,2 | 14.822,02 | 14.580,37 | 14.737,38 |
| 09.03.2025 | 14.689,47 | 14.769,08 | 14.512,99 | 14.573,56 |
| 10.03.2025 | 14.576,72 | 14.672,87 | 14.480,11 | 14.527,54 |
| 11.03.2025 | 14.614,4 | 14.907,72 | 14.599,63 | 14.830,19 |
| 12.03.2025 | 14.886,12 | 15.050,66 | 14.874,08 | 15.022,45 |
| 13.03.2025 | 15.071,84 | 15.203,44 | 14.978,58 | 15.145,55 |
| 16.03.2025 | 15.192,57 | 15.278,78 | 15.060,15 | 15.125,27 |
| 17.03.2025 | 15.087,04 | 15.175,64 | 14.995,64 | 14.998,69 |
| 18.03.2025 | 13.910,45 | 14.316,96 | 13.595,01 | 13.637,32 |
| 19.03.2025 | 13.544,52 | 13.909,23 | 13.095,57 | 13.268,19 |
| 20.03.2025 | 13.172,02 | 13.183,91 | 12.076,68 | 12.125,59 |
| 23.03.2025 | 12.306,64 | 12.577,11 | 11.774,79 | 12.384,38 |
| 24.03.2025 | 12.638,64 | 13.168,29 | 12.485,29 | 13.058,68 |
| 25.03.2025 | 12.882,62 | 13.058,56 | 12.737,34 | 12.877,94 |
| 26.03.2025 | 13.038,18 | 13.116,07 | 12.703,29 | 12.749,39 |
| 27.03.2025 | 12.674,12 | 12.777,28 | 12.476,02 | 12.777,28 |
| 01.04.2025 | 12.656,77 | 12.717,63 | 12.528,82 | 12.563,37 |
| 02.04.2025 | 12.569,58 | 12.731,55 | 12.516,36 | 12.516,36 |
| 03.04.2025 | 12.526,19 | 12.551,78 | 12.260,48 | 12.324,15 |
| 06.04.2025 | 11.957,24 | 12.476,73 | 11.867,93 | 12.331,37 |
| 07.04.2025 | 12.538,05 | 12.550,67 | 12.311,47 | 12.425,07 |
| 08.04.2025 | 12.302,11 | 12.377,82 | 12.084,78 | 12.086,93 |
| 09.04.2025 | 12.502,65 | 12.506,58 | 12.089,65 | 12.089,65 |
| 10.04.2025 | 12.107,65 | 12.188,81 | 11.917,51 | 12.148,93 |
| 13.04.2025 | 12.253,84 | 12.307,99 | 12.146,22 | 12.154,38 |
| 14.04.2025 | 12.176,29 | 12.248,83 | 12.050,44 | 12.052,86 |
| 15.04.2025 | 12.008,78 | 12.037,88 | 11.812,56 | 11.863,01 |
| 16.04.2025 | 11.878,8 | 12.070,55 | 11.800,6 | 12.003,66 |
| 17.04.2025 | 12.059,64 | 12.069,31 | 11.821,91 | 11.849,78 |
| 20.04.2025 | 11.900,86 | 12.233,69 | 11.798,31 | 11.965,4 |
| 21.04.2025 | 12.051,03 | 12.075,78 | 11.855,65 | 11.870,73 |
| 23.04.2025 | 11.899,6 | 12.214,93 | 11.854,03 | 12.201,18 |
| 24.04.2025 | 12.229,63 | 12.248,57 | 12.018,01 | 12.018,44 |
| 27.04.2025 | 12.062,72 | 12.078,83 | 11.809,86 | 11.809,86 |
| 28.04.2025 | 11.793,79 | 11.861,93 | 11.720,16 | 11.750,61 |
| 29.04.2025 | 11.766,06 | 11.811,66 | 11.579,08 | 11.613,85 |
| 01.05.2025 | 11.674,69 | 11.749,01 | 11.638,92 | 11.699,79 |
| 04.05.2025 | 11.773,34 | 11.810,28 | 11.566,08 | 11.566,08 |
| 05.05.2025 | 11.557,61 | 11.707,77 | 11.519,6 | 11.550,26 |
| 06.05.2025 | 11.558,3 | 11.606,29 | 11.444,19 | 11.491,72 |
| 07.05.2025 | 11.563,22 | 11.802 | 11.492,8 | 11.766,88 |
| 08.05.2025 | 11.748,07 | 11.916,49 | 11.620,61 | 11.857,33 |
| 11.05.2025 | 12.170,95 | 12.560,52 | 12.153,63 | 12.517,18 |
| 12.05.2025 | 12.488,81 | 12.561,26 | 12.385,63 | 12.494,36 |
| 13.05.2025 | 12.486,15 | 12.649 | 12.460,27 | 12.534,05 |
| 14.05.2025 | 12.540,27 | 12.623,71 | 12.244,75 | 12.278,57 |
| 15.05.2025 | 12.279,03 | 12.504,95 | 12.230,25 | 12.482,55 |
| 19.05.2025 | 12.466,41 | 12.518,71 | 12.269,87 | 12.269,87 |
| 20.05.2025 | 12.225,36 | 12.296,3 | 12.113,5 | 12.113,5 |
| 21.05.2025 | 12.168,78 | 12.258,97 | 12.036,68 | 12.184,07 |
| 22.05.2025 | 12.172,61 | 12.235,94 | 11.964,67 | 12.006,36 |
| 25.05.2025 | 12.094,3 | 12.104,26 | 11.949,89 | 12.046,01 |
| 26.05.2025 | 12.045,96 | 12.103,06 | 11.840,98 | 11.846,8 |
| 27.05.2025 | 11.837,61 | 11.890,95 | 11.715,51 | 11.802,57 |
| 28.05.2025 | 11.889,47 | 11.928,74 | 11.781,77 | 11.801,42 |
| 29.05.2025 | 11.776 | 11.785,21 | 11.522,78 | 11.559,81 |
| 01.06.2025 | 11.549,75 | 11.667,47 | 11.493,33 | 11.579,54 |
| 02.06.2025 | 11.689,51 | 12.063,72 | 11.689,51 | 12.026,84 |
| 03.06.2025 | 12.016,24 | 12.299,93 | 11.981,46 | 12.299,93 |
| 04.06.2025 | 12.250,73 | 12.289,67 | 12.187,92 | 12.273,36 |
| 09.06.2025 | 12.382,35 | 12.515,28 | 12.342,82 | 12.482,86 |
| 10.06.2025 | 12.470,38 | 12.560,03 | 12.441,06 | 12.493,96 |
| 11.06.2025 | 12.372,71 | 12.461,62 | 12.198,92 | 12.228,2 |
| 12.06.2025 | 11.795,29 | 12.053,92 | 11.645,1 | 12.053,92 |
| 15.06.2025 | 12.053,05 | 12.217,98 | 11.939,22 | 12.096,38 |
| 16.06.2025 | 12.109,4 | 12.208,7 | 12.059,17 | 12.064,6 |
| 17.06.2025 | 12.025,62 | 12.065,97 | 11.845,67 | 11.937,49 |
| 18.06.2025 | 12.003,33 | 12.098,48 | 11.818,82 | 11.850,76 |
| 19.06.2025 | 11.950,68 | 12.023,89 | 11.846,05 | 11.939,38 |
| 22.06.2025 | 11.839,67 | 11.982,18 | 11.814,18 | 11.877,58 |
| 23.06.2025 | 12.225,73 | 12.282,03 | 12.070,15 | 12.230,28 |
| 24.06.2025 | 12.272,92 | 12.285,16 | 12.110,31 | 12.152,13 |
| 25.06.2025 | 12.154,73 | 12.223,06 | 12.050,57 | 12.050,57 |
| 26.06.2025 | 12.062,89 | 12.218,36 | 11.920,38 | 12.160,12 |
| 29.06.2025 | 12.236,95 | 12.970,28 | 12.236,7 | 12.970,28 |
| 30.06.2025 | 13.007,72 | 13.269,79 | 12.961,45 | 13.177,62 |
| 01.07.2025 | 13.208,8 | 13.520,47 | 13.208,8 | 13.380,53 |
| 02.07.2025 | 13.570 | 13.669,44 | 13.305,43 | 13.403,92 |
| 03.07.2025 | 13.421,9 | 13.549,12 | 13.326,36 | 13.498,53 |
| 06.07.2025 | 13.285,04 | 13.363,91 | 13.209,68 | 13.225,55 |
| 07.07.2025 | 13.313,61 | 13.351,88 | 12.997,17 | 13.050,65 |
| 08.07.2025 | 13.064,73 | 13.334,9 | 13.027,95 | 13.314,63 |
| 09.07.2025 | 13.455,08 | 13.601,84 | 13.455,08 | 13.540,63 |
| 10.07.2025 | 13.646,85 | 13.712,1 | 13.468,33 | 13.564,09 |
| 13.07.2025 | 13.569,7 | 13.569,7 | 13.369,71 | 13.369,71 |
| 15.07.2025 | 13.330,18 | 13.401,15 | 12.952,13 | 13.129,79 |
| 16.07.2025 | 13.239,62 | 13.505,76 | 13.156,46 | 13.496,67 |
| 17.07.2025 | 13.501,82 | 13.515,54 | 13.396,29 | 13.465,33 |
| 20.07.2025 | 13.528,86 | 13.828,45 | 13.528,86 | 13.782,08 |
| 21.07.2025 | 13.798,24 | 13.844,5 | 13.703,53 | 13.737,03 |
| 22.07.2025 | 13.768,13 | 13.807,16 | 13.636,16 | 13.673,3 |
| 23.07.2025 | 13.735,73 | 13.975,15 | 13.672,3 | 13.817,6 |
| 24.07.2025 | 13.837,6 | 13.853,64 | 13.685,37 | 13.750,25 |
| 27.07.2025 | 13.801,33 | 13.806,52 | 13.614,95 | 13.614,95 |
| 28.07.2025 | 13.631,61 | 13.683,93 | 13.520,45 | 13.528,67 |
| 29.07.2025 | 13.541,9 | 13.824,31 | 13.525,99 | 13.773,76 |
| 30.07.2025 | 13.815,5 | 13.969,84 | 13.777,54 | 13.942,06 |
| 31.07.2025 | 13.955,53 | 14.003,66 | 13.901,81 | 13.976,55 |
| 03.08.2025 | 14.058,18 | 14.254,72 | 14.058,18 | 14.071,6 |
| 04.08.2025 | 14.119,77 | 14.146,83 | 14.061,85 | 14.079,75 |
| 05.08.2025 | 14.105,49 | 14.177,07 | 14.023,3 | 14.147,11 |
| 06.08.2025 | 14.201,05 | 14.380,35 | 14.196,08 | 14.247,46 |
| 07.08.2025 | 14.248,14 | 14.266,29 | 14.166,99 | 14.209,3 |
| 10.08.2025 | 14.303,12 | 14.376,95 | 14.254,44 | 14.286,76 |
| 11.08.2025 | 14.307,26 | 14.318,65 | 14.169,25 | 14.180,23 |
| 12.08.2025 | 14.181,04 | 14.255,07 | 14.104,03 | 14.150,41 |
| 13.08.2025 | 14.118,74 | 14.175,76 | 13.950,77 | 13.959,63 |
| 14.08.2025 | 13.920,67 | 14.076,38 | 13.901,13 | 13.992,09 |
| 17.08.2025 | 14.054,75 | 14.113,19 | 13.946,28 | 14.008,05 |
| 18.08.2025 | 14.042,97 | 14.113,15 | 13.909,13 | 13.972,32 |
| 19.08.2025 | 13.967,5 | 14.256,53 | 13.922,24 | 14.227,52 |
| 20.08.2025 | 14.315,64 | 14.518,7 | 14.296,97 | 14.483,52 |
| 21.08.2025 | 14.534,06 | 14.592,07 | 14.419,34 | 14.544,54 |
| 24.08.2025 | 14.681,58 | 14.742,23 | 14.590,99 | 14.624,72 |
| 25.08.2025 | 14.622,07 | 14.760,99 | 14.528,97 | 14.680,82 |
| 26.08.2025 | 14.716,03 | 14.716,03 | 14.440,26 | 14.440,26 |
| 27.08.2025 | 14.473,86 | 14.605,45 | 14.422,85 | 14.427,16 |
| 28.08.2025 | 14.450,27 | 14.490,53 | 14.278,86 | 14.341,85 |
| 31.08.2025 | 14.360,26 | 14.385,32 | 14.226,23 | 14.311,13 |
| 01.09.2025 | 14.354,46 | 14.409,98 | 13.389,73 | 13.706,41 |
| 02.09.2025 | 13.722,08 | 13.722,08 | 13.287 | 13.423,7 |
| 03.09.2025 | 13.455,77 | 13.627,84 | 13.436,19 | 13.572,69 |
| 04.09.2025 | 13.635,67 | 13.841,89 | 13.493,87 | 13.524,94 |
| 07.09.2025 | 13.306,67 | 13.404,87 | 13.148,96 | 13.228,68 |
| 08.09.2025 | 13.280,7 | 13.453,83 | 13.180,44 | 13.288,25 |
| 09.09.2025 | 13.370,99 | 13.423,45 | 13.244,26 | 13.417,27 |
| 10.09.2025 | 13.413,42 | 13.749,31 | 13.257,98 | 13.272,91 |
| 11.09.2025 | 13.275,97 | 13.405,07 | 13.154,17 | 13.322,06 |
| 14.09.2025 | 13.300,23 | 14.153,56 | 13.168,96 | 14.146,07 |
| 15.09.2025 | 14.186,5 | 14.329,87 | 14.065,47 | 14.320,09 |
| 16.09.2025 | 14.290,03 | 14.358,31 | 14.208,17 | 14.244,12 |
| 17.09.2025 | 14.308,47 | 14.370,78 | 14.008,45 | 14.045,55 |
| 18.09.2025 | 14.086,56 | 14.383,49 | 14.054,47 | 14.369,77 |
| 21.09.2025 | 14.686,3 | 14.712,27 | 14.518,2 | 14.518,2 |
| 22.09.2025 | 14.368,06 | 14.445,02 | 14.249,51 | 14.310,56 |
| 23.09.2025 | 14.334,2 | 14.432,19 | 14.015,47 | 14.291,96 |
| 24.09.2025 | 14.377,08 | 14.413,41 | 14.142,59 | 14.220,84 |
| 25.09.2025 | 14.198,85 | 14.215,44 | 13.826,27 | 13.859,9 |
| 28.09.2025 | 13.800,27 | 13.957,65 | 13.770,99 | 13.782,94 |
| 29.09.2025 | 13.777,67 | 13.865,01 | 13.690,36 | 13.822,94 |
| 30.09.2025 | 13.816,46 | 14.282,26 | 13.721,78 | 14.163,14 |
| 01.10.2025 | 14.166,34 | 14.192,24 | 13.956,73 | 13.995,93 |
| 02.10.2025 | 14.071,21 | 14.079,38 | 13.632,23 | 13.663 |
| 05.10.2025 | 13.712,99 | 13.754,7 | 13.461,14 | 13.497,75 |
| 06.10.2025 | 13.508,7 | 13.671,03 | 13.478,99 | 13.631,52 |
| 07.10.2025 | 13.590,3 | 13.726,26 | 13.431,12 | 13.446,25 |
| 08.10.2025 | 13.586,81 | 13.613,34 | 13.279,53 | 13.346,72 |
| 09.10.2025 | 13.373,5 | 13.469,46 | 13.250,6 | 13.349,12 |
| 12.10.2025 | 13.168,06 | 13.282,38 | 13.039,46 | 13.069,68 |
| 13.10.2025 | 13.085,25 | 13.124,55 | 12.746,97 | 12.760,8 |
| 14.10.2025 | 12.804,61 | 13.076,43 | 12.761,21 | 13.013 |
| 15.10.2025 | 12.967,63 | 13.148,54 | 12.841,47 | 12.907,74 |
| 16.10.2025 | 12.859,85 | 12.913,11 | 12.527,21 | 12.772,35 |
| 19.10.2025 | 12.831,54 | 13.190,79 | 12.634,36 | 13.152,39 |
| 20.10.2025 | 13.176,15 | 13.250,34 | 13.061,2 | 13.160,97 |
| 21.10.2025 | 13.233,32 | 13.468,43 | 13.209,71 | 13.360,42 |
| 22.10.2025 | 13.390,77 | 13.576,45 | 13.387,71 | 13.488,45 |
| 23.10.2025 | 13.627 | 14.308,9 | 13.547,98 | 14.000,7 |
| 26.10.2025 | 13.971,69 | 13.981,04 | 13.755,6 | 13.790,01 |
| 27.10.2025 | 13.791,39 | 13.884,77 | 13.774,42 | 13.785,5 |
| 29.10.2025 | 13.839,84 | 13.914,36 | 13.702,24 | 13.744,3 |
| 30.10.2025 | 13.763,89 | 13.970,39 | 13.726,69 | 13.951,4 |
| 02.11.2025 | 14.010,68 | 14.202,98 | 13.975,98 | 14.037,45 |
| 03.11.2025 | 14.009,16 | 14.067,97 | 13.766,05 | 13.824,79 |
| 04.11.2025 | 13.848,09 | 14.009,08 | 13.798,39 | 13.957,52 |
| 05.11.2025 | 14.031,9 | 14.241,15 | 13.991,29 | 14.180,1 |
| 06.11.2025 | 14.170,94 | 14.172,27 | 13.864,25 | 13.972,04 |
| 09.11.2025 | 14.051,12 | 14.150,96 | 13.775,61 | 13.796,73 |
| 10.11.2025 | 13.828,13 | 13.939,35 | 13.279,99 | 13.571,63 |
| 11.11.2025 | 13.672,51 | 13.742,44 | 13.542,79 | 13.681,92 |
| 12.11.2025 | 13.714,44 | 13.790,8 | 13.597,95 | 13.680,16 |
| 13.11.2025 | 13.628,06 | 13.680,23 | 13.434,79 | 13.591,66 |
| 16.11.2025 | 13.665,95 | 13.773,63 | 13.555,42 | 13.636,09 |
| 17.11.2025 | 13.587,75 | 13.793,96 | 13.548,81 | 13.720,18 |
| 18.11.2025 | 13.770,06 | 14.039,93 | 13.731,92 | 13.961,54 |
| 19.11.2025 | 14.038 | 14.126,01 | 13.904,06 | 14.027,15 |
| 20.11.2025 | 13.957,41 | 13.957,41 | 13.739,75 | 13.892 |
| 23.11.2025 | 13.835,8 | 13.901,42 | 13.714,14 | 13.860,29 |
| 24.11.2025 | 13.905,88 | 14.022,44 | 13.784,69 | 13.858,61 |
| 25.11.2025 | 13.882,4 | 13.990,09 | 13.864,43 | 13.914,78 |
| 26.11.2025 | 13.993,86 | 14.106,42 | 13.945,38 | 13.984,56 |
| 27.11.2025 | 13.978,49 | 14.026,54 | 13.924,37 | 13.961,42 |
| 30.11.2025 | 13.956,13 | 14.283,27 | 13.905,36 | 14.263,82 |
| 01.12.2025 | 14.277,02 | 14.392,75 | 14.239,25 | 14.296,19 |
| 02.12.2025 | 14.295,41 | 14.428,45 | 14.110,89 | 14.158,34 |
| 03.12.2025 | 14.185,16 | 14.235,94 | 13.980,14 | 14.001,13 |
| 04.12.2025 | 14.001,74 | 14.193,3 | 13.986,3 | 14.140,79 |
| 07.12.2025 | 14.236,46 | 14.528,76 | 14.236,46 | 14.430,09 |
| 08.12.2025 | 14.467,43 | 14.528,7 | 14.364,06 | 14.433,65 |
| 09.12.2025 | 14.477,82 | 14.521,95 | 14.309,71 | 14.362,72 |
| 10.12.2025 | 14.402,91 | 14.535,31 | 14.381,68 | 14.441 |
| 11.12.2025 | 14.504,48 | 14.624,24 | 14.504,48 | 14.624,24 |
| 14.12.2025 | 14.670,37 | 14.875,49 | 14.642,18 | 14.838,75 |
| 15.12.2025 | 14.847,79 | 14.847,79 | 14.595,78 | 14.671,84 |
| 16.12.2025 | 14.646,73 | 14.674,28 | 14.546,46 | 14.597,87 |
| 17.12.2025 | 14.630,86 | 14.697,78 | 14.576,68 | 14.618,18 |
| 18.12.2025 | 14.631,88 | 14.642,31 | 14.509,51 | 14.546,52 |
| 21.12.2025 | 14.592,01 | 14.632,72 | 14.460,52 | 14.527,85 |
| 22.12.2025 | 14.515,94 | 14.561,06 | 14.381 | 14.404,6 |
| 23.12.2025 | 14.439,9 | 14.554,28 | 14.434,96 | 14.483,29 |
| 24.12.2025 | 14.535,2 | 14.584,67 | 14.467,66 | 14.467,66 |
| 25.12.2025 | 14.459,86 | 14.460,77 | 14.259,11 | 14.333,87 |
| 28.12.2025 | 14.354,13 | 14.371,56 | 14.185,58 | 14.185,58 |
| 29.12.2025 | 14.196,99 | 14.266,86 | 14.104,44 | 14.266,46 |
| 30.12.2025 | 14.301,96 | 14.418,89 | 14.296,92 | 14.327,72 |