XTRZM
BIST TURIZM (XTRZM)
1475.06
₺
-9.68 (%-0.65)
XTRZM: BIST TURIZM Arşiv
BIST TURIZM geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 1.580,7108
KAPANIŞ 1.581,6727
En Düşük
DÜŞÜK 1.146,05
En Yüksek
YÜKSEK 2.078,31
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 1.307,92 | 1.325,21 | 1.304,6 | 1.323,02 |
| 02.01.2025 | 1.323,74 | 1.335,73 | 1.320,06 | 1.327,39 |
| 05.01.2025 | 1.332,92 | 1.350,32 | 1.330,51 | 1.333,64 |
| 06.01.2025 | 1.336,49 | 1.341,34 | 1.322,11 | 1.327,39 |
| 07.01.2025 | 1.328,18 | 1.341,37 | 1.319,27 | 1.320,52 |
| 08.01.2025 | 1.324,41 | 1.345,21 | 1.324,41 | 1.327,52 |
| 09.01.2025 | 1.329,12 | 1.335,81 | 1.322,86 | 1.328,47 |
| 12.01.2025 | 1.327,9 | 1.327,9 | 1.303,53 | 1.309,21 |
| 13.01.2025 | 1.313,43 | 1.313,43 | 1.293,11 | 1.293,11 |
| 14.01.2025 | 1.292,28 | 1.296,46 | 1.286,21 | 1.295,92 |
| 15.01.2025 | 1.301,77 | 1.326,05 | 1.299,38 | 1.326,05 |
| 16.01.2025 | 1.327,17 | 1.340,65 | 1.319,55 | 1.339,36 |
| 19.01.2025 | 1.344,1 | 1.356,41 | 1.322,5 | 1.331,3 |
| 20.01.2025 | 1.328,16 | 1.328,56 | 1.302,56 | 1.304,47 |
| 21.01.2025 | 1.308,25 | 1.329,56 | 1.302,86 | 1.324,78 |
| 22.01.2025 | 1.326,72 | 1.331,19 | 1.313,85 | 1.316,86 |
| 23.01.2025 | 1.319,74 | 1.323,19 | 1.310,38 | 1.321,84 |
| 26.01.2025 | 1.321,45 | 1.321,45 | 1.300,16 | 1.305,56 |
| 27.01.2025 | 1.307,72 | 1.314,15 | 1.298,88 | 1.302,35 |
| 28.01.2025 | 1.304,15 | 1.308,72 | 1.296,15 | 1.298,19 |
| 29.01.2025 | 1.300,6 | 1.312,63 | 1.295,32 | 1.297,01 |
| 30.01.2025 | 1.298,77 | 1.300,71 | 1.290,07 | 1.295,27 |
| 02.02.2025 | 1.295,27 | 1.304,43 | 1.286,8 | 1.291,61 |
| 03.02.2025 | 1.300,41 | 1.303,51 | 1.282,35 | 1.284,94 |
| 04.02.2025 | 1.283,57 | 1.284,53 | 1.260,27 | 1.265,97 |
| 05.02.2025 | 1.270,31 | 1.280,05 | 1.268,97 | 1.277,51 |
| 06.02.2025 | 1.278,68 | 1.300,18 | 1.278,68 | 1.299,96 |
| 09.02.2025 | 1.305,49 | 1.316,14 | 1.303,82 | 1.305,33 |
| 10.02.2025 | 1.306,95 | 1.310,05 | 1.295,09 | 1.301,3 |
| 11.02.2025 | 1.301,06 | 1.307,89 | 1.287,98 | 1.290,18 |
| 12.02.2025 | 1.300,83 | 1.310,82 | 1.295,58 | 1.305,3 |
| 13.02.2025 | 1.305,1 | 1.312,21 | 1.299,9 | 1.306,87 |
| 16.02.2025 | 1.308,91 | 1.313,8 | 1.302,79 | 1.311,73 |
| 17.02.2025 | 1.314,03 | 1.337,55 | 1.312,05 | 1.332,86 |
| 18.02.2025 | 1.338,94 | 1.339,45 | 1.308,88 | 1.310,23 |
| 19.02.2025 | 1.312,45 | 1.320,91 | 1.307,5 | 1.316,43 |
| 20.02.2025 | 1.317,92 | 1.321,27 | 1.275,4 | 1.281,17 |
| 23.02.2025 | 1.286,58 | 1.312 | 1.286,58 | 1.304,76 |
| 24.02.2025 | 1.304,49 | 1.304,49 | 1.271,74 | 1.271,74 |
| 25.02.2025 | 1.274,42 | 1.284,62 | 1.258,28 | 1.272,68 |
| 26.02.2025 | 1.271,12 | 1.279,48 | 1.262,37 | 1.274,74 |
| 27.02.2025 | 1.275,79 | 1.296,26 | 1.269,2 | 1.296,26 |
| 02.03.2025 | 1.302,79 | 1.315,28 | 1.301,65 | 1.303,66 |
| 03.03.2025 | 1.291,48 | 1.330,56 | 1.291,48 | 1.305,95 |
| 04.03.2025 | 1.312,69 | 1.325,8 | 1.306,49 | 1.312,44 |
| 05.03.2025 | 1.316,28 | 1.326,67 | 1.309,14 | 1.318,25 |
| 06.03.2025 | 1.317,42 | 1.337,2 | 1.310,15 | 1.335,41 |
| 09.03.2025 | 1.344,32 | 1.351,5 | 1.334,12 | 1.339,36 |
| 10.03.2025 | 1.340,86 | 1.343,75 | 1.325,51 | 1.343,75 |
| 11.03.2025 | 1.352,1 | 1.356,6 | 1.338,62 | 1.345,21 |
| 12.03.2025 | 1.354,49 | 1.371,69 | 1.350,3 | 1.359,53 |
| 13.03.2025 | 1.381,18 | 1.383,05 | 1.370,29 | 1.381,21 |
| 16.03.2025 | 1.386,33 | 1.407,68 | 1.379,44 | 1.392,34 |
| 17.03.2025 | 1.396,11 | 1.396,11 | 1.373,25 | 1.387,99 |
| 18.03.2025 | 1.291,05 | 1.331,88 | 1.264,85 | 1.265,11 |
| 19.03.2025 | 1.261,89 | 1.302,77 | 1.257,98 | 1.276,09 |
| 20.03.2025 | 1.268,36 | 1.268,36 | 1.169,99 | 1.190,66 |
| 23.03.2025 | 1.180,12 | 1.224,9 | 1.146,05 | 1.202,03 |
| 24.03.2025 | 1.212,2 | 1.249,3 | 1.211,56 | 1.242,56 |
| 25.03.2025 | 1.232,38 | 1.246,63 | 1.227,17 | 1.239,26 |
| 26.03.2025 | 1.247,98 | 1.273,86 | 1.247,59 | 1.250,89 |
| 27.03.2025 | 1.253,97 | 1.259,29 | 1.233,34 | 1.257,08 |
| 01.04.2025 | 1.248,62 | 1.274,39 | 1.238,06 | 1.252,09 |
| 02.04.2025 | 1.249,02 | 1.276,66 | 1.249,02 | 1.262,41 |
| 03.04.2025 | 1.265,61 | 1.275,46 | 1.246,53 | 1.259,23 |
| 06.04.2025 | 1.230,84 | 1.269,47 | 1.203,6 | 1.254,69 |
| 07.04.2025 | 1.268,29 | 1.279,3 | 1.261,15 | 1.261,15 |
| 08.04.2025 | 1.259,81 | 1.277,11 | 1.226,32 | 1.226,32 |
| 09.04.2025 | 1.257,83 | 1.263,47 | 1.236,33 | 1.236,33 |
| 10.04.2025 | 1.246,9 | 1.254,3 | 1.227,83 | 1.247,29 |
| 13.04.2025 | 1.255,35 | 1.278,96 | 1.255,35 | 1.262,13 |
| 14.04.2025 | 1.267,78 | 1.278,13 | 1.261,09 | 1.266,24 |
| 15.04.2025 | 1.266,47 | 1.269,47 | 1.238,12 | 1.252,23 |
| 16.04.2025 | 1.249,45 | 1.259,65 | 1.239,77 | 1.248,7 |
| 17.04.2025 | 1.252,39 | 1.260,03 | 1.234,12 | 1.249,86 |
| 20.04.2025 | 1.248,35 | 1.274,43 | 1.239,28 | 1.270,21 |
| 21.04.2025 | 1.271,42 | 1.278,4 | 1.255,04 | 1.261,65 |
| 23.04.2025 | 1.267,59 | 1.278,28 | 1.255,61 | 1.276,9 |
| 24.04.2025 | 1.274,36 | 1.282,68 | 1.269,12 | 1.281,58 |
| 27.04.2025 | 1.281,88 | 1.286,14 | 1.247,59 | 1.255,74 |
| 28.04.2025 | 1.249,01 | 1.259,89 | 1.245,78 | 1.250,61 |
| 29.04.2025 | 1.256,19 | 1.256,19 | 1.221,91 | 1.228,13 |
| 01.05.2025 | 1.235,04 | 1.247,72 | 1.229,42 | 1.241,24 |
| 04.05.2025 | 1.245,34 | 1.279,95 | 1.237,97 | 1.268,8 |
| 05.05.2025 | 1.270,15 | 1.293,5 | 1.269,65 | 1.290,69 |
| 06.05.2025 | 1.289,48 | 1.289,48 | 1.271,38 | 1.280,27 |
| 07.05.2025 | 1.278,1 | 1.316,88 | 1.276,96 | 1.304,7 |
| 08.05.2025 | 1.307,27 | 1.318,45 | 1.302,22 | 1.314,23 |
| 11.05.2025 | 1.331,9 | 1.342,28 | 1.324,74 | 1.339,2 |
| 12.05.2025 | 1.341,1 | 1.341,1 | 1.313,92 | 1.315,69 |
| 13.05.2025 | 1.315,13 | 1.327,6 | 1.304,51 | 1.325,94 |
| 14.05.2025 | 1.326,63 | 1.343,16 | 1.322,44 | 1.329,75 |
| 15.05.2025 | 1.331,95 | 1.338,29 | 1.321,96 | 1.334,31 |
| 19.05.2025 | 1.336,39 | 1.345,03 | 1.325,42 | 1.330,79 |
| 20.05.2025 | 1.336,01 | 1.339,19 | 1.324,54 | 1.327,35 |
| 21.05.2025 | 1.330,35 | 1.333,46 | 1.313,26 | 1.321,62 |
| 22.05.2025 | 1.313,04 | 1.319,57 | 1.295,81 | 1.300,87 |
| 25.05.2025 | 1.304,54 | 1.310,15 | 1.287,64 | 1.303,3 |
| 26.05.2025 | 1.302,89 | 1.322,15 | 1.298,25 | 1.309,59 |
| 27.05.2025 | 1.312,31 | 1.337,44 | 1.312,31 | 1.325,66 |
| 28.05.2025 | 1.332,86 | 1.342,82 | 1.320,58 | 1.322,09 |
| 29.05.2025 | 1.323,66 | 1.331,7 | 1.302,31 | 1.330,24 |
| 01.06.2025 | 1.330,58 | 1.331,78 | 1.309,08 | 1.313,26 |
| 02.06.2025 | 1.320,12 | 1.336,3 | 1.320,12 | 1.330,53 |
| 03.06.2025 | 1.336,07 | 1.360,34 | 1.327,49 | 1.356,06 |
| 04.06.2025 | 1.362,34 | 1.362,34 | 1.351,66 | 1.352,4 |
| 09.06.2025 | 1.353,79 | 1.373,54 | 1.353,79 | 1.372,73 |
| 10.06.2025 | 1.373,13 | 1.373,13 | 1.360,01 | 1.366,55 |
| 11.06.2025 | 1.367,52 | 1.374,03 | 1.352,84 | 1.358,47 |
| 12.06.2025 | 1.290,05 | 1.330,81 | 1.278,41 | 1.330,81 |
| 15.06.2025 | 1.321,68 | 1.361,11 | 1.313,76 | 1.355,92 |
| 16.06.2025 | 1.360,17 | 1.365,89 | 1.342,83 | 1.345,44 |
| 17.06.2025 | 1.333,93 | 1.335,21 | 1.305,46 | 1.314,99 |
| 18.06.2025 | 1.315,38 | 1.325,43 | 1.303,81 | 1.309,95 |
| 19.06.2025 | 1.312,97 | 1.344,12 | 1.312,97 | 1.341,37 |
| 22.06.2025 | 1.336,82 | 1.347,24 | 1.325,14 | 1.337,83 |
| 23.06.2025 | 1.360,63 | 1.382,68 | 1.357,21 | 1.379,9 |
| 24.06.2025 | 1.378,1 | 1.399,21 | 1.374,79 | 1.392,77 |
| 25.06.2025 | 1.399,11 | 1.447,49 | 1.399,11 | 1.431,28 |
| 26.06.2025 | 1.446,18 | 1.472,26 | 1.430,56 | 1.431,59 |
| 29.06.2025 | 1.427,05 | 1.459,82 | 1.422,55 | 1.447,77 |
| 30.06.2025 | 1.449,19 | 1.488,86 | 1.448,48 | 1.482,61 |
| 01.07.2025 | 1.487,68 | 1.528,35 | 1.485,41 | 1.518,32 |
| 02.07.2025 | 1.528,4 | 1.538,96 | 1.515,75 | 1.532,96 |
| 03.07.2025 | 1.545,44 | 1.560,47 | 1.525,68 | 1.552,8 |
| 06.07.2025 | 1.542,53 | 1.553,67 | 1.518,78 | 1.521,55 |
| 07.07.2025 | 1.522,12 | 1.546,83 | 1.500,55 | 1.506,86 |
| 08.07.2025 | 1.499,02 | 1.519,75 | 1.498,62 | 1.510,9 |
| 09.07.2025 | 1.519,82 | 1.545,87 | 1.519,82 | 1.534,67 |
| 10.07.2025 | 1.541,59 | 1.570,4 | 1.541,59 | 1.564,86 |
| 13.07.2025 | 1.572,51 | 1.592,78 | 1.554,81 | 1.577,3 |
| 15.07.2025 | 1.575,85 | 1.609,17 | 1.570,97 | 1.606,03 |
| 16.07.2025 | 1.610,38 | 1.632,92 | 1.604,36 | 1.628,27 |
| 17.07.2025 | 1.631,42 | 1.651,62 | 1.628,09 | 1.646,47 |
| 20.07.2025 | 1.647,86 | 1.690,06 | 1.641,87 | 1.688,06 |
| 21.07.2025 | 1.687,87 | 1.688,22 | 1.667,16 | 1.672,41 |
| 22.07.2025 | 1.671,94 | 1.674,88 | 1.654,99 | 1.663,86 |
| 23.07.2025 | 1.664,77 | 1.674,18 | 1.646,06 | 1.660,19 |
| 24.07.2025 | 1.659,14 | 1.667,46 | 1.647,32 | 1.666,05 |
| 27.07.2025 | 1.669,08 | 1.693,44 | 1.665,12 | 1.693,44 |
| 28.07.2025 | 1.686,57 | 1.696,09 | 1.661,06 | 1.667,59 |
| 29.07.2025 | 1.665,44 | 1.683,1 | 1.656,11 | 1.675,84 |
| 30.07.2025 | 1.671,84 | 1.709,97 | 1.671,84 | 1.709,15 |
| 31.07.2025 | 1.707,66 | 1.709,27 | 1.691,37 | 1.691,37 |
| 03.08.2025 | 1.692,1 | 1.721,22 | 1.687,38 | 1.716,07 |
| 04.08.2025 | 1.716,39 | 1.742,22 | 1.708,25 | 1.737,59 |
| 05.08.2025 | 1.747,52 | 1.779,51 | 1.736,96 | 1.775,76 |
| 06.08.2025 | 1.774,86 | 1.813,35 | 1.774,86 | 1.812,36 |
| 07.08.2025 | 1.807,51 | 1.828,68 | 1.789,45 | 1.822,84 |
| 10.08.2025 | 1.821,9 | 1.849,82 | 1.801,71 | 1.831,19 |
| 11.08.2025 | 1.813,15 | 1.847,49 | 1.797,18 | 1.839,44 |
| 12.08.2025 | 1.858,06 | 1.888,52 | 1.857,11 | 1.860,35 |
| 13.08.2025 | 1.862,89 | 1.913,71 | 1.853 | 1.906,95 |
| 14.08.2025 | 1.933,2 | 1.968,33 | 1.919,94 | 1.963,32 |
| 17.08.2025 | 1.946,93 | 1.984,21 | 1.933,35 | 1.984,21 |
| 18.08.2025 | 2.025,27 | 2.032,01 | 2.003,51 | 2.023,2 |
| 19.08.2025 | 1.985,33 | 2.056,31 | 1.974,76 | 2.039,69 |
| 20.08.2025 | 2.049,46 | 2.056,8 | 2.002,44 | 2.013,31 |
| 21.08.2025 | 2.018,39 | 2.018,39 | 1.980,45 | 1.997,57 |
| 24.08.2025 | 2.001,17 | 2.003,31 | 1.958,27 | 1.973,4 |
| 25.08.2025 | 1.974,93 | 1.981,95 | 1.949,02 | 1.949,02 |
| 26.08.2025 | 1.931,72 | 1.962,86 | 1.930,74 | 1.954,18 |
| 27.08.2025 | 1.963,63 | 1.989,58 | 1.960,83 | 1.976,3 |
| 28.08.2025 | 1.976,04 | 1.991,99 | 1.973,7 | 1.981,54 |
| 31.08.2025 | 1.971,92 | 1.981,28 | 1.961,39 | 1.971,88 |
| 01.09.2025 | 1.994,36 | 2.012,37 | 1.926,95 | 1.951,67 |
| 02.09.2025 | 1.964,2 | 1.988,09 | 1.945,28 | 1.982,85 |
| 03.09.2025 | 1.987,71 | 2.023,74 | 1.987,71 | 2.020,25 |
| 04.09.2025 | 2.004,81 | 2.011,21 | 1.981,07 | 1.996,06 |
| 07.09.2025 | 1.944,79 | 1.950,25 | 1.918,59 | 1.929,66 |
| 08.09.2025 | 1.952,84 | 1.961,96 | 1.935,74 | 1.945,46 |
| 09.09.2025 | 1.961,34 | 1.983,54 | 1.956,12 | 1.976,24 |
| 10.09.2025 | 1.977,35 | 1.999,45 | 1.919,02 | 1.919,02 |
| 11.09.2025 | 1.925,1 | 1.949,8 | 1.905,11 | 1.949,8 |
| 14.09.2025 | 1.941,76 | 2.038,97 | 1.934,04 | 2.026,05 |
| 15.09.2025 | 2.005,91 | 2.067,07 | 2.004,56 | 2.065,45 |
| 16.09.2025 | 2.058,08 | 2.078,31 | 2.017,22 | 2.047,68 |
| 17.09.2025 | 2.023,17 | 2.035,94 | 2.003,61 | 2.014,78 |
| 18.09.2025 | 1.989,63 | 2.033,94 | 1.965,17 | 1.996,72 |
| 21.09.2025 | 2.010,44 | 2.012,28 | 1.963,87 | 1.996 |
| 22.09.2025 | 1.984,9 | 1.991,45 | 1.968 | 1.979,34 |
| 23.09.2025 | 1.991,23 | 1.999,24 | 1.970,23 | 1.973,94 |
| 24.09.2025 | 1.985,76 | 1.985,93 | 1.959,5 | 1.968,94 |
| 25.09.2025 | 1.968,3 | 1.976,5 | 1.937,7 | 1.945,75 |
| 28.09.2025 | 1.947,96 | 1.971,84 | 1.941,72 | 1.963,19 |
| 29.09.2025 | 1.975,09 | 1.997,08 | 1.963,74 | 1.990,46 |
| 30.09.2025 | 1.994,31 | 2.006,23 | 1.962,6 | 1.994,1 |
| 01.10.2025 | 1.998,78 | 1.998,78 | 1.956,2 | 1.957,04 |
| 02.10.2025 | 1.957,14 | 1.959,14 | 1.916,99 | 1.934,08 |
| 05.10.2025 | 1.942,08 | 1.955,59 | 1.933,38 | 1.939,37 |
| 06.10.2025 | 1.955,28 | 1.955,28 | 1.919,9 | 1.928,11 |
| 07.10.2025 | 1.925,24 | 1.945,2 | 1.918,05 | 1.930,59 |
| 08.10.2025 | 1.935,03 | 1.993,74 | 1.928,85 | 1.986,67 |
| 09.10.2025 | 1.987,43 | 2.017,71 | 1.957,76 | 1.984,84 |
| 12.10.2025 | 1.964,01 | 1.982,61 | 1.944,24 | 1.950,4 |
| 13.10.2025 | 1.954,62 | 2.009,5 | 1.954,62 | 1.994,43 |
| 14.10.2025 | 2.006,23 | 2.033,23 | 1.993,83 | 2.029,65 |
| 15.10.2025 | 2.036,18 | 2.075,38 | 2.007,45 | 2.008,12 |
| 16.10.2025 | 1.986,02 | 2.016 | 1.966,41 | 2.000,64 |
| 19.10.2025 | 2.004,9 | 2.004,9 | 1.948,91 | 1.989,69 |
| 20.10.2025 | 1.960,18 | 1.994,53 | 1.952,8 | 1.983,3 |
| 21.10.2025 | 1.958,57 | 2.005,57 | 1.958,46 | 1.982,85 |
| 22.10.2025 | 1.986,68 | 1.991,46 | 1.966,36 | 1.981,72 |
| 23.10.2025 | 1.984,36 | 2.004,19 | 1.954,85 | 1.997,89 |
| 26.10.2025 | 2.004,21 | 2.045,25 | 2.000,76 | 2.045,25 |
| 27.10.2025 | 2.053,65 | 2.062,29 | 2.034,67 | 2.049,65 |
| 29.10.2025 | 2.053,55 | 2.056,57 | 2.014,29 | 2.035,71 |
| 30.10.2025 | 2.036,11 | 2.036,11 | 1.993,06 | 1.995,77 |
| 02.11.2025 | 1.981,48 | 1.989,54 | 1.963,09 | 1.985,49 |
| 03.11.2025 | 1.966,17 | 1.982,38 | 1.948,82 | 1.966,3 |
| 04.11.2025 | 1.951,03 | 1.951,03 | 1.930,03 | 1.941,1 |
| 05.11.2025 | 1.926,94 | 1.936,71 | 1.899,01 | 1.899,26 |
| 06.11.2025 | 1.890,27 | 1.918,73 | 1.863,23 | 1.895,51 |
| 09.11.2025 | 1.885,96 | 1.895,03 | 1.872,23 | 1.879,39 |
| 10.11.2025 | 1.869,7 | 1.870,75 | 1.789,5 | 1.821,83 |
| 11.11.2025 | 1.817,79 | 1.832,98 | 1.782,13 | 1.782,74 |
| 12.11.2025 | 1.784,21 | 1.795,9 | 1.759,13 | 1.771,68 |
| 13.11.2025 | 1.765,29 | 1.774 | 1.736,69 | 1.752,66 |
| 16.11.2025 | 1.754,4 | 1.789,86 | 1.754,04 | 1.774,82 |
| 17.11.2025 | 1.775,48 | 1.778,95 | 1.756,53 | 1.768,19 |
| 18.11.2025 | 1.767,37 | 1.794,3 | 1.767,37 | 1.788,28 |
| 19.11.2025 | 1.791,2 | 1.823,93 | 1.791,2 | 1.811,7 |
| 20.11.2025 | 1.809,65 | 1.823,07 | 1.797,55 | 1.807,68 |
| 23.11.2025 | 1.799,41 | 1.809,82 | 1.775,9 | 1.776,12 |
| 24.11.2025 | 1.793,18 | 1.793,18 | 1.738,45 | 1.749,35 |
| 25.11.2025 | 1.746,77 | 1.747,77 | 1.721,96 | 1.731,61 |
| 26.11.2025 | 1.736,64 | 1.739,34 | 1.705,68 | 1.714,75 |
| 27.11.2025 | 1.709,44 | 1.716,93 | 1.697,49 | 1.706,94 |
| 30.11.2025 | 1.705,96 | 1.720,53 | 1.691,52 | 1.720,53 |
| 01.12.2025 | 1.720,72 | 1.738,17 | 1.714,17 | 1.727,28 |
| 02.12.2025 | 1.730,35 | 1.738,2 | 1.711,94 | 1.733,26 |
| 03.12.2025 | 1.739,06 | 1.755,99 | 1.732,46 | 1.746,63 |
| 04.12.2025 | 1.748,05 | 1.779,12 | 1.725,67 | 1.779,12 |
| 07.12.2025 | 1.787,3 | 1.800,61 | 1.774,05 | 1.792,55 |
| 08.12.2025 | 1.793,7 | 1.806,5 | 1.773,75 | 1.800,68 |
| 09.12.2025 | 1.802,92 | 1.812,65 | 1.791,23 | 1.794,06 |
| 10.12.2025 | 1.797,79 | 1.797,79 | 1.760,64 | 1.778,57 |
| 11.12.2025 | 1.782,98 | 1.783,65 | 1.762,67 | 1.772,6 |
| 14.12.2025 | 1.774,01 | 1.784,18 | 1.760,93 | 1.776,68 |
| 15.12.2025 | 1.780,68 | 1.794,08 | 1.776,55 | 1.784,41 |
| 16.12.2025 | 1.787,42 | 1.792,53 | 1.757,69 | 1.763,37 |
| 17.12.2025 | 1.765,79 | 1.773,49 | 1.747,41 | 1.755,4 |
| 18.12.2025 | 1.751,55 | 1.786,61 | 1.749,2 | 1.786,61 |
| 21.12.2025 | 1.786,76 | 1.788,55 | 1.753,62 | 1.762,16 |
| 22.12.2025 | 1.762,76 | 1.762,76 | 1.730,52 | 1.750,84 |
| 23.12.2025 | 1.750,33 | 1.750,43 | 1.719,78 | 1.721,96 |
| 24.12.2025 | 1.726,8 | 1.729,9 | 1.717,78 | 1.717,78 |
| 25.12.2025 | 1.717,95 | 1.744,29 | 1.706,4 | 1.727,13 |
| 28.12.2025 | 1.728,43 | 1.731,93 | 1.661,04 | 1.661,04 |
| 29.12.2025 | 1.660,73 | 1.671,97 | 1.626,32 | 1.651,02 |
| 30.12.2025 | 1.665,99 | 1.665,99 | 1.630,53 | 1.640,84 |