Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST TOPTAN TICARET logosu
XTTIC
BIST TOPTAN TICARET
18:10:11
49908.49 ₺
+376.68 (%+0.76)
Önceki Kapanış: 49531.81·
Volatilite: 2.18
Düşük₺49405.33
Yüksek₺50483.81
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+9.47%
Önceki aya göre (MoM)
+15.22%
Yılbaşından bugüne (YTD)
+45.23%
Önceki yıla göre (YoY)
0.00%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XTTIC: BIST TOPTAN TICARET Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 40.987,1485
KAPANIŞ 41.116,9812

En Düşük

DÜŞÜK 31.755,32

En Yüksek

YÜKSEK 50.483,81
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
17.05.202635.246,5235.327,4134.364,9734.364,97
19.05.202634.452,5534.663,0834.053,7534.544,43
20.05.202634.569,7534.721,5333.008,7933.008,79
21.05.202631.755,3234.105,8731.755,3234.105,87
24.05.202634.046,7534.930,3734.046,7534.874,16
25.05.202635.061,9435.445,834.847,5435.335,15
31.05.202635.448,1135.650,934.138,0434.212,57
01.06.202634.438,8134.720,9534.117,2434.720,95
02.06.202634.718,5634.718,5633.685,2433.754,88
03.06.202633.743,4234.396,5533.399,9333.496,2
04.06.202633.677,3333.774,833.250,1433.636,68
07.06.202633.716,534.301,1933.350,2134.301,19
08.06.202634.308,0334.308,0333.630,3534.253,93
09.06.202634.240,2435.134,2933.681,5935.134,29
10.06.202635.050,835.766,6134.884,735.766,61
11.06.202635.822,2736.025,8535.226,1135.226,11
14.06.202636.171,2137.017,0435.979,7336.943,84
15.06.202638.563,3938.656,1638.377,2238.410,67
16.06.202639.875,7739.875,7738.803,6538.822,94
17.06.202640.138,9840.495,9839.724,5140.147,92
18.06.202640.203,8341.154,2639.395,4740.303,73
21.06.202640.972,4841.916,4140.972,4841.173,3
22.06.202642.427,5242.513,141.866,2841.889,8
23.06.202642.319,8943.720,3241.863,6643.185,67
24.06.202643.242,6543.410,0942.278,7142.597,52
25.06.202642.029,3742.618,3941.341,4241.342,02
28.06.202641.410,6442.795,3240.846,9642.374,11
29.06.202642.200,5443.073,8341.495,4241.972,53
30.06.202641.788,5942.127,8241.415,8341.730,4
01.07.202641.796,6842.774,3741.796,6842.407,78
02.07.202642.435,0943.620,942.062,1543.378,45
05.07.202643.434,8643.534,141.985,6241.985,62
06.07.202641.631,6342.207,941.315,1941.911,97
07.07.202641.711,6441.829,5141.271,941.380,79
08.07.202641.538,8841.674,4140.815,6840.995,47
09.07.202641.057,4741.936,1141.057,4741.544,56
12.07.202641.477,3242.091,6541.039,8741.542,24
13.07.202641.311,6943.061,1341.302,2842.512,84
15.07.202642.560,9644.569,5842.560,9644.539,76
16.07.202644.423,0546.212,3244.070,7345.654,42
19.07.202645.741,5946.945,444.684,7545.174,13
20.07.202644.859,2645.240,1643.902,9144.175,71
21.07.202643.936,9345.373,2743.936,9344.892,82
22.07.202644.966,9145.712,2844.077,6944.296,46
23.07.202644.658,6845.397,8644.241,7744.252,17
26.07.202644.415,6245.600,9344.275,844.966,21
27.07.202644.957,245.084,3143.022,6743.022,67
28.07.202642.852,2444.414,8241.863,0343.073,67
29.07.202643.044,3643.528,4642.261,8242.365,92
30.07.202642.332,8643.316,3642.291,5543.316,36
02.08.202643.390,0543.595,2342.933,6443.051,95
03.08.202643.094,1343.351,4442.601,0942.765,25
04.08.202642.819,9843.571,4842.685,3743.232,53
05.08.202643.303,2243.528,9742.661,1243.076,53
06.08.202643.136,4243.954,2943.136,4243.581,28
09.08.202643.690,6144.664,6943.690,6143.923,89
10.08.202643.986,1145.518,8743.563,9945.159,34
11.08.202645.223,7546.59144.789,7846.343,67
12.08.202645.574,0646.102,2644.785,8745.297,94
13.08.202645.472,1345.731,444.938,0345.593,08
16.08.202645.707,9246.763,8245.666,3246.763,82
17.08.202647.039,8847.09946.076,0447.099
18.08.202647.017,8148.711,4546.946,4248.253,95
19.08.202648.228,2949.815,8948.228,2949.531,81
20.08.202649.693,6150.483,8149.405,3349.908,49