XTTIC: BIST TOPTAN TICARET Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 35.488,099
KAPANIŞ 35.497,4767
En Düşük
DÜŞÜK 31.755,32
En Yüksek
YÜKSEK 41.154,26
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 17.05.2026 | 35.246,52 | 35.327,41 | 34.364,97 | 34.364,97 |
| 19.05.2026 | 34.452,55 | 34.663,08 | 34.053,75 | 34.544,43 |
| 20.05.2026 | 34.569,75 | 34.721,53 | 33.008,79 | 33.008,79 |
| 21.05.2026 | 31.755,32 | 34.105,87 | 31.755,32 | 34.105,87 |
| 24.05.2026 | 34.046,75 | 34.930,37 | 34.046,75 | 34.874,16 |
| 25.05.2026 | 35.061,94 | 35.445,8 | 34.847,54 | 35.335,15 |
| 31.05.2026 | 35.448,11 | 35.650,9 | 34.138,04 | 34.212,57 |
| 01.06.2026 | 34.438,81 | 34.720,95 | 34.117,24 | 34.720,95 |
| 02.06.2026 | 34.718,56 | 34.718,56 | 33.685,24 | 33.754,88 |
| 03.06.2026 | 33.743,42 | 34.396,55 | 33.399,93 | 33.496,2 |
| 04.06.2026 | 33.677,33 | 33.774,8 | 33.250,14 | 33.636,68 |
| 07.06.2026 | 33.716,5 | 34.301,19 | 33.350,21 | 34.301,19 |
| 08.06.2026 | 34.308,03 | 34.308,03 | 33.630,35 | 34.253,93 |
| 09.06.2026 | 34.240,24 | 35.134,29 | 33.681,59 | 35.134,29 |
| 10.06.2026 | 35.050,8 | 35.766,61 | 34.884,7 | 35.766,61 |
| 11.06.2026 | 35.822,27 | 36.025,85 | 35.226,11 | 35.226,11 |
| 14.06.2026 | 36.171,21 | 37.017,04 | 35.979,73 | 36.943,84 |
| 15.06.2026 | 38.563,39 | 38.656,16 | 38.377,22 | 38.410,67 |
| 16.06.2026 | 39.875,77 | 39.875,77 | 38.803,65 | 38.822,94 |
| 17.06.2026 | 40.138,98 | 40.495,98 | 39.724,51 | 40.147,92 |
| 18.06.2026 | 40.203,83 | 41.154,26 | 39.998,72 | 40.384,86 |