XTUMY: BIST TUM-100 Endeks Şirketleri

TümüEndeksin DüşenleriArtanlarYüksek Hacimliler

Hisse	Fiyat	Fark(%)
A1CAP	10,340	2,48%
A1YEN	3,230	-0,31%
AAGYO	17,030	-0,58%
ACSEL	148,000	-0,20%
ADEL	33,060	-1,20%
ADESE	1,020	0,00%
ADGYO	56,200	0,36%
AFYON	13,500	0,60%
AGESA	257,750	-0,48%
AGROT	2,800	-0,36%
AGYO	8,440	1,44%
AHGAZ	35,500	-0,95%
AHSGY	19,130	0,95%
AKCNS	201,500	-5,35%
AKENR	12,750	-0,16%
AKFGY	2,790	-0,36%
AKFIS	66,950	0,30%
AKFYE	23,980	-0,99%
AKGRT	7,300	-0,14%
AKHAN	33,220	-0,66%
AKMGY	259,250	-0,29%
AKSGY	9,350	-0,95%
AKSUE	36,140	-2,38%
AKYHO	2,560	-0,39%
ALBRK	8,630	-1,71%
ALCAR	747,000	-0,99%
ALCTL	161,400	0,75%
ALFAS	55,900	4,00%
ALGYO	4,520	-3,21%
ALKA	9,840	-0,20%
ALKIM	19,300	1,58%
ALKLC	336,250	-0,74%
ALVES	2,680	-1,11%
ANELE	120,400	-1,23%
ANGEN	10,590	-0,38%
ANHYT	104,700	2,65%
ARASE	115,300	-1,87%
ARDYZ	57,000	-1,38%
ARENA	28,320	-1,39%
ARFYE	28,340	-1,05%
ARMGD	170,200	2,72%
ARSAN	3,310	0,30%
ARTMS	41,960	-0,24%
ARZUM	2,180	-2,24%
ASGYO	12,000	0,84%
ASUZU	61,300	0,16%
ATAGY	12,260	-1,05%
ATAKP	54,900	-1,88%
ATATP	210,200	-1,27%
ATATR	16,800	-0,18%
AVGYO	16,170	1,13%
AVHOL	43,300	0,00%
AVOD	4,380	-1,35%
AVPGY	54,800	-0,54%
AVTUR	17,450	-0,91%
AYCES	566,000	-1,82%
AYDEM	25,500	1,76%
AYEN	39,680	-2,55%
AYGAZ	225,000	0,94%
AZTEK	5,120	-1,92%
BAGFS	26,840	0,22%
BAHKM	120,400	-1,31%
BAKAB	53,550	6,89%
BANVT	174,300	2,53%
BARMA	74,700	-1,71%
BASGZ	49,060	-3,14%
BAYRK	5,090	-0,59%
BEGYO	4,120	-0,24%
BESLR	14,390	-0,48%
BESTE	37,160	-1,59%
BEYAZ	27,180	-0,88%
BFREN	139,600	-0,43%
BIENY	23,440	0,26%
BIGCH	7,700	10,00%
BIGEN	74,550	0,07%
BIGTK	228,800	-1,80%
BINBN	184,300	4,48%
BINHO	9,200	0,55%
BIOEN	18,070	-1,04%
BIZIM	26,880	-0,81%
BJKAS	1,680	-1,18%
BLCYT	25,960	2,20%
BLUME	34,300	0,88%
BMSCH	16,670	-1,83%
BMSTL	96,000	0,00%
BNTAS	6,770	-0,15%
BOBET	19,640	4,58%
BORLS	6,450	9,88%
BORSK	6,130	-0,33%
BOSSA	6,520	-1,21%
BRISA	88,600	0,28%
BRKSN	8,060	-1,10%
BRKVY	93,700	0,37%
BRLSM	18,940	-0,42%
BUCIM	5,970	-1,00%
BULGS	44,780	2,19%
BURCE	43,100	-0,60%
BURVA	1.011,000	-0,69%
BVSAN	125,200	0,56%
BYDNR	38,440	-1,94%
CATES	40,480	-0,49%
CELHA	17,670	5,81%
CEMAS	4,970	-0,80%
CEMTS	10,520	0,77%
CEMZY	15,580	-3,83%
CEOEM	26,060	-1,14%
CGCAM	45,420	-2,32%
CLEBI	1.652,000	-1,14%
CMBTN	1.518,000	-0,98%
CONSE	2,810	-0,71%
COSMO	155,000	-1,96%
CRDFA	40,760	-0,54%
CRFSA	162,000	1,89%
CUSAN	24,540	-0,65%
DAGI	8,430	5,51%
DARDL	2,090	-0,48%
DCTTR	11,790	0,77%
DENGE	2,480	0,00%
DERHL	13,610	-0,29%
DERIM	41,500	-0,72%
DESA	12,110	-1,54%
DESPC	45,140	2,64%
DEVA	70,150	0,79%
DGATE	115,100	-0,26%
DGGYO	42,480	9,99%
DGNMO	8,510	-2,30%
DITAS	47,700	-0,42%
DMRGD	10,690	0,75%
DMSAS	9,850	4,90%
DNISI	22,880	0,35%
DOCO	11.475,000	-1,14%
DOFER	33,560	-0,53%
DOFRB	162,300	-0,43%
DOGUB	87,900	-2,33%
DOKTA	27,040	4,64%
DUNYH	111,200	-0,71%
DURDO	5,270	0,00%
DURKN	20,200	-2,60%
DYOBY	15,000	-0,73%
DZGYO	8,480	-0,82%
EBEBK	84,000	-1,52%
ECOGR	38,940	1,67%
ECZYT	346,000	-1,84%
EDATA	21,100	1,74%
EDIP	36,260	0,11%
EGEEN	5.650,000	-0,92%
EGEGY	27,140	2,42%
EGEPO	19,280	1,31%
EGGUB	105,200	0,19%
EGPRO	38,860	-0,72%
EGSER	3,270	1,87%
EKDMR	59,600	-1,57%
EKOS	7,260	0,14%
EKSUN	6,870	-3,10%
ELITE	36,320	-0,93%
EMKEL	20,360	-1,17%
EMPAE	108,500	-7,89%
ENDAE	17,660	-1,78%
ENSRI	7,440	-6,06%
ENTRA	4,980	1,01%
EPLAS	5,800	-0,85%
ERBOS	183,200	-0,33%
ERCB	58,400	0,60%
ERSU	25,520	-0,31%
ESCAR	51,450	4,11%
ESCOM	5,980	3,28%
ESEN	3,780	-0,53%
ETILR	5,550	-0,89%
EYGYO	2,520	-0,79%
FADE	16,650	1,34%
FLAP	13,080	-2,39%
FMIZP	297,000	-1,00%
FONET	5,520	0,36%
FORMT	2,210	-0,45%
FORTE	91,950	0,27%
FRIGO	1,920	-5,88%
FRMPL	42,160	2,88%
FZLGY	15,820	-4,12%
GARFA	31,360	-1,51%
GEDIK	6,850	3,32%
GEDZA	32,480	-1,46%
GENKM	17,290	-9,99%
GENTS	6,940	-0,86%
GEREL	39,260	-1,26%
GIPTA	72,600	-0,68%
GLBMD	13,200	-0,23%
GLCVY	60,850	1,59%
GLRYH	3,260	-0,61%
GLYHO	18,400	-1,55%
GMTAS	44,360	-2,76%
GOKNR	24,680	-1,91%
GOLTS	329,750	-0,53%
GOODY	18,690	0,16%
GOZDE	22,360	0,27%
GSDDE	13,500	1,66%
GSDHO	5,980	2,22%
GUNDG	1.313,000	-0,53%
GWIND	26,940	-1,68%
GZNMI	67,750	-0,88%
HATEK	15,830	-0,88%
HATSN	59,600	-2,38%
HDFGS	2,630	0,38%
HEDEF	128,300	1,02%
HKTM	14,060	0,57%
HLGYO	6,490	-0,15%
HOROZ	68,150	5,01%
HRKET	111,700	0,18%
HTTBT	40,740	-1,59%
HUBVC	2,940	0,00%
HUNER	3,780	-0,79%
HURGZ	7,080	-1,12%
ICBCT	20,520	-1,35%
ICUGS	5,150	-4,10%
IDGYO	4,570	-1,72%
IEYHO	130,600	0,62%
IHAAS	56,200	-9,94%
IHEVA	2,100	0,48%
IHGZT	1,360	-0,73%
IHLAS	1,220	-0,81%
IHLGM	1,850	0,00%
IHYAY	1,690	0,00%
IMASM	3,170	1,28%
INDES	11,310	-2,16%
INFO	5,120	4,92%
INGRM	410,250	-0,73%
INTEM	263,000	-1,68%
INVEO	7,820	0,00%
INVES	683,500	-9,95%
ISATR	0,00	0,00%
ISBTR	420.000,000	0,00%
ISDMR	60,100	-1,23%
ISFIN	20,320	-0,59%
ISGSY	127,000	3,59%
ISGYO	21,480	3,67%
ISKPL	7,100	-4,70%
ISSEN	7,700	-0,65%
IZFAS	63,200	-0,32%
IZINV	69,800	6,24%
IZMDC	8,260	-0,84%
JANTS	16,880	1,08%
KAPLM	610,500	-1,21%
KAREL	10,470	-1,13%
KARSN	13,650	-2,71%
KARTN	126,400	0,72%
KATMR	2,680	-0,74%
KAYSE	4,460	-1,11%
KBORU	25,380	0,71%
KCAER	15,160	-0,92%
KFEIN	10,370	-1,14%
KGYO	12,110	-0,74%
KIMMR	16,610	-0,54%
KLGYO	5,140	-1,15%
KLKIM	31,540	-0,32%
KLMSN	32,480	1,00%
KLSER	28,760	-0,48%
KLSYN	13,560	-1,88%
KLYPV	65,050	0,46%
KMPUR	21,300	1,43%
KNFRT	15,270	4,16%
KOCMT	2,970	3,85%
KONKA	14,940	-0,93%
KONYA	3.820,000	-0,84%
KOPOL	6,530	0,00%
KORDS	76,050	3,26%
KOTON	14,710	-0,81%
KRDMA	41,020	-0,39%
KRDMB	115,700	2,39%
KRGYO	2,700	0,00%
KRONT	21,260	0,00%
KRPLS	9,300	-0,75%
KRSTL	10,980	0,37%
KRTEK	24,140	-1,15%
KRVGD	2,990	1,01%
KTSKR	94,700	-3,37%
KUTPO	91,400	-0,54%
KUVVA	144,600	-1,63%
KZBGY	3,150	-2,48%
KZGYO	23,120	-0,43%
LIDER	100,600	-2,99%
LIDFA	3,210	-2,73%
LILAK	35,620	-0,50%
LINK	7,080	1,87%
LKMNH	15,420	-0,52%
LMKDC	28,820	-0,83%
LOGO	143,600	0,28%
LRSHO	3,510	0,00%
LUKSK	112,200	-0,71%
LXGYO	16,730	-2,68%
LYDHO	180,100	-0,28%
LYDYE	13.932,500	0,58%
MAALT	1.141,000	-2,31%
MACKO	38,440	-1,49%
MAKIM	18,050	-2,75%
MAKTK	12,700	-1,32%
MANAS	28,680	-0,42%
MARBL	13,960	-1,90%
MARKA	83,550	1,77%
MARMR	2,380	0,00%
MARTI	1,790	-0,56%
MCARD	176,000	-0,68%
MEDTR	30,140	0,27%
MEGMT	82,550	-1,43%
MEKAG	3,760	-0,53%
MEPET	24,060	0,75%
MERCN	27,200	4,70%
MERIT	17,800	-0,78%
MERKO	1,730	-1,70%
METRO	8,870	1,49%
MEYSU	15,010	-2,91%
MHRGY	4,200	-3,67%
MNDRS	11,580	-0,77%
MNDTR	5,960	0,17%
MOBTL	13,960	-0,50%
MOGAN	12,420	-1,66%
MOPAS	35,580	-0,84%
MRGYO	1,590	0,63%
MRSHL	1.608,000	-1,05%
MSGYO	6,960	-1,28%
MTRKS	30,360	0,53%
MZHLD	5,920	-1,00%
NATEN	6,760	-0,88%
NETAS	69,150	-1,00%
NETCD	161,100	-1,47%
NIBAS	4,470	-0,89%
NTGAZ	11,890	-0,67%
NTHOL	44,700	0,04%
NUGYO	10,600	-2,48%
NUHCM	223,600	-1,11%
OBASE	40,800	-1,02%
ODINE	1.637,000	1,74%
OFSYM	61,350	-1,21%
ONCSM	261,500	0,00%
ONRYT	63,100	-1,02%
ORCAY	4,200	-0,71%
ORGE	124,000	0,98%
OSMEN	7,590	0,93%
OSTIM	2,730	-0,73%
OTTO	200,000	-1,77%
OYLUM	8,270	-1,31%
OYYAT	45,280	-0,66%
OZATD	1.499,000	-9,97%
OZGYO	2,140	-0,93%
OZKGY	14,830	-1,46%
OZRDN	31,660	-2,40%
OZSUB	29,960	-0,13%
OZYSR	11,680	-1,10%
PAGYO	141,800	1,65%
PAMEL	83,400	-0,54%
PAPIL	15,510	2,17%
PARSN	93,500	1,74%
PCILT	34,480	1,35%
PEKGY	13,290	1,06%
PENGD	12,030	-1,07%
PENTA	14,880	-0,27%
PETUN	12,190	-0,81%
PINSU	11,290	-0,53%
PKART	138,100	-2,75%
PKENT	149,200	-1,26%
PLTUR	23,120	-1,53%
PNLSN	45,780	-0,09%
PNSUT	12,250	-0,65%
POLHO	20,520	-4,11%
POLTK	5.192,500	1,02%
PRDGS	7,280	-1,62%
PRKAB	38,940	-0,82%
PRKME	19,230	-4,23%
PRZMA	46,980	2,35%
PSDTC	119,200	-1,08%
RAYSG	199,300	0,55%
RGYAS	199,500	0,55%
RNPOL	2,480	0,00%
RODRG	25,000	-0,71%
RTALB	3,480	-0,57%
RUBNS	25,020	-3,17%
RUZYE	10,410	-0,86%
RYGYO	32,320	-0,55%
RYSAS	24,900	-0,08%
SAFKR	24,200	-1,22%
SAMAT	6,320	-0,94%
SANEL	66,350	7,54%
SANFM	8,970	0,90%
SANKO	22,620	3,29%
SAYAS	53,450	1,14%
SDTTR	249,400	-1,33%
SEGMN	54,300	-0,73%
SEGYO	4,870	-0,20%
SEKFK	10,200	-0,39%
SEKUR	9,300	-9,97%
SELEC	170,100	3,66%
SELVA	2,080	0,00%
SERNT	9,760	1,14%
SEYKM	4,660	-1,06%
SILVR	2,620	-0,76%
SKTAS	4,900	5,60%
SKYLP	298,500	1,53%
SKYMD	13,330	-0,37%
SMART	33,300	-0,66%
SMRTG	12,740	2,66%
SMRVA	15,070	4,58%
SNGYO	3,820	-0,52%
SNICA	4,150	-2,58%
SOKE	16,870	1,32%
SONME	130,400	-1,58%
SRVGY	3,000	0,00%
SUNTK	30,380	0,26%
SURGY	72,350	-1,90%
SUWEN	7,290	0,14%
SVGYO	21,340	1,62%
TARKM	538,500	-2,45%
TATEN	14,630	0,21%
TATGD	18,930	-0,99%
TBORG	135,600	-0,59%
TCKRC	139,900	1,16%
TDGYO	15,280	-1,42%
TEHOL	35,140	0,57%
TEKTU	10,100	-0,98%
TERA	163,000	0,12%
TEZOL	17,440	-2,19%
TGSAS	175,800	-2,87%
TKNSA	20,000	-0,89%
TLMAN	100,000	-2,15%
TMPOL	477,750	0,90%
TMSN	92,200	-1,91%
TNZTP	25,100	-0,79%
TRCAS	42,660	0,28%
TRGYO	97,350	-1,52%
TRHOL	1.635,000	-1,62%
TSGYO	7,090	0,42%
TSPOR	0,930	0,00%
TTRAK	442,250	0,28%
TUCLK	4,220	-0,47%
TURGG	28,960	-0,96%
UCAYM	34,800	-1,36%
UFUK	1.650,000	3,06%
ULAS	26,660	0,60%
ULUFA	1,930	-1,53%
ULUSE	318,750	-1,77%
ULUUN	8,680	-1,48%
UNLU	12,750	-0,16%
USAK	1,500	-0,66%
VAKFA	12,330	-1,12%
VAKFN	1,710	-1,16%
VAKKO	79,550	-2,09%
VANGD	102,500	-1,44%
VBTYZ	29,780	-1,46%
VERTU	41,680	-4,84%
VERUS	626,000	-9,99%
VESBE	6,420	-0,62%
VKGYO	2,810	-0,35%
VKING	25,400	-1,09%
VRGYO	2,130	-0,47%
VSNMD	88,250	-4,18%
YAPRK	12,820	0,16%
YATAS	42,600	-3,18%
YAYLA	25,960	-5,05%
YEOTK	108,700	0,74%
YESIL	1,420	0,00%
YGGYO	240,400	-2,28%
YIGIT	25,040	-0,40%
YKSLN	3,270	-0,91%
YUNSA	10,080	-1,66%
YYLGD	11,370	-0,79%
ZEDUR	9,850	0,41%
ZERGY	13,240	-2,58%
ZGYO	40,560	1,81%
ZRGYO	17,740	1,03%