XTUMY
BIST TUM-100 (XTUMY)
47353.17
₺
-1278.19 (%-2.63)
XTUMY: BIST TUM-100 Endeks Şirketleri
BIST TUM-100 endeksini oluşturan hisse senetleri, sektör dağılımı ve endeks bileşenleri.
| BLCYT BLCYT |
1,72 | -4,44% |
| KUYAS KUYAS |
15,86 | -9,99% |
| GOODY GOODY |
2,15 | -1,38% |
| CELHA CELHA |
30,56 | 2,07% |
| RAYSG RAYSG |
118,20 | -7,44% |
| ULAS ULAS |
15,01 | -5,72% |
| DZGYO DZGYO |
6,91 | 3,13% |
| ALKIM ALKIM |
11,76 | -1,84% |
| GLRYH GLRYH |
1,90 | 0,53% |
| DOCO DOCO |
10.610,00 | -1,69% |
| PKENT PKENT |
97,70 | -1,16% |
| YAYLA YAYLA |
13,64 | -4,01% |
| ESCOM ESCOM |
4,33 | -3,56% |
| OSMEN OSMEN |
5,42 | -2,34% |
| GOZDE GOZDE |
18,67 | -2,86% |
| BJKAS BJKAS |
1,54 | -1,91% |
| BURCE BURCE |
25,80 | -4,59% |
| FRIGO FRIGO |
2,08 | 4,52% |
| YUNSA YUNSA |
6,16 | -4,05% |
| GEDIK GEDIK |
5,10 | 0,59% |
| MAALT MAALT |
815,50 | -3,95% |
| DITAS DITAS |
8,30 | -7,78% |
| CEMTS CEMTS |
7,65 | -2,42% |
| LKMNH LKMNH |
10,79 | -2,79% |
| ADEL ADEL |
24,78 | 0,41% |
| ISATR ISATR |
4.950.000,00 | 0,00% |
| NIBAS NIBAS |
2,78 | -4,14% |
| MERKO MERKO |
0,97 | -1,02% |
| VANGD VANGD |
70,15 | 1,15% |
| EDIP EDIP |
28,38 | -3,07% |
| NUGYO NUGYO |
7,10 | -3,66% |
| TKNSA TKNSA |
13,69 | -4,53% |
| DARDL DARDL |
1,11 | -2,63% |
| ERSU ERSU |
17,49 | 7,50% |
| TMSN TMSN |
55,15 | -3,33% |
| COSMO COSMO |
100,30 | 1,47% |
| ARENA ARENA |
14,88 | -4,19% |
| RTALB RTALB |
2,42 | 10,00% |
| IDGYO IDGYO |
2,08 | -2,35% |
| ULUSE ULUSE |
148,90 | -3,25% |
| SAMAT SAMAT |
3,82 | -2,80% |
| TURGG TURGG |
24,00 | -4,61% |
| OSTIM OSTIM |
1,18 | -2,48% |
| BAKAB BAKAB |
30,10 | -2,78% |
| BRISA BRISA |
72,00 | -0,14% |
| ALGYO ALGYO |
2,89 | -3,99% |
| KAPLM KAPLM |
135,70 | -2,02% |
| BRKSN BRKSN |
6,09 | 0,50% |
| SKBNK SKBNK |
4,92 | -2,38% |
| HURGZ HURGZ |
4,96 | -4,25% |
| DGATE DGATE |
62,95 | 0,72% |
| CLEBI CLEBI |
1.320,00 | -2,29% |
| KONYA KONYA |
3.465,00 | -1,91% |
| TGSAS TGSAS |
123,30 | -10,00% |
| HATEK HATEK |
8,10 | 0,50% |
| AKSGY AKSGY |
9,33 | -1,89% |
| DGGYO DGGYO |
28,50 | -4,62% |
| AFYON AFYON |
10,86 | -3,21% |
| ISGYO ISGYO |
23,50 | 0,86% |
| ARSAN ARSAN |
3,48 | -3,06% |
| GEREL GEREL |
21,64 | 9,90% |
| DESPC DESPC |
29,80 | -3,43% |
| YAPRK YAPRK |
8,52 | -7,69% |
| VAKFN VAKFN |
0,91 | -3,19% |
| GOLTS GOLTS |
250,50 | -2,72% |
| MAKTK MAKTK |
6,52 | -1,95% |
| INDES INDES |
11,41 | -4,92% |
| LIDFA LIDFA |
1,53 | -2,55% |
| TSGYO TSGYO |
4,80 | -1,44% |
| KRSTL KRSTL |
7,49 | -1,58% |
| GSRAY GSRAY |
0,80 | 0,00% |
| PINSU PINSU |
8,65 | -2,37% |
| SARKY SARKY |
19,65 | -6,43% |
| FLAP FLAP |
11,58 | -1,53% |
| MNDRS MNDRS |
9,14 | -2,04% |
| MZHLD MZHLD |
4,20 | -0,94% |
| TBORG TBORG |
123,90 | -0,64% |
| TUCLK TUCLK |
3,29 | -9,86% |
| TRCAS TRCAS |
43,70 | -2,28% |
| OYLUM OYLUM |
6,92 | 1,17% |
| MERIT MERIT |
13,67 | -1,51% |
| NETAS NETAS |
81,00 | 2,27% |
| RODRG RODRG |
15,18 | -2,63% |
| ATAGY ATAGY |
8,50 | -1,16% |
| LINK LINK |
3,61 | -1,90% |
| AYCES AYCES |
353,50 | -3,42% |
| EGPRO EGPRO |
33,36 | -1,88% |
| CEMAS CEMAS |
3,10 | -2,52% |
| YESIL YESIL |
0,87 | -3,33% |
| PETUN PETUN |
9,90 | -1,88% |
| SILVR SILVR |
1,63 | -3,55% |
| FMIZP FMIZP |
261,50 | -3,59% |
| PRZMA PRZMA |
13,00 | -9,97% |
| LOGO LOGO |
149,00 | -0,67% |
| DENGE DENGE |
1,73 | -4,42% |
| ISGSY ISGSY |
12,16 | -3,18% |
| YGGYO YGGYO |
213,90 | 1,33% |
| GSDHO GSDHO |
4,24 | 4,69% |
| ALKA ALKA |
5,95 | -2,94% |
| SANEL SANEL |
31,00 | -3,06% |
| AGYO AGYO |
6,48 | 0,47% |
| AKMGY AKMGY |
207,00 | -2,54% |
| POLTK POLTK |
2.937,50 | -2,41% |
| DURDO DURDO |
6,36 | 4,09% |
| ERBOS ERBOS |
114,00 | -2,15% |
| SAYAS SAYAS |
39,12 | -4,26% |
| HDFGS HDFGS |
1,21 | 10,00% |
| BSOKE BSOKE |
5,25 | -5,91% |
| MARTI MARTI |
1,54 | 10,00% |
| IHGZT IHGZT |
0,93 | -2,11% |
| INTEM INTEM |
194,40 | -1,87% |
| TSPOR TSPOR |
0,81 | -1,22% |
| BEYAZ BEYAZ |
16,71 | -3,63% |
| ANELE ANELE |
26,80 | -9,95% |
| GLBMD GLBMD |
10,35 | -3,99% |
| PARSN PARSN |
59,70 | -0,83% |
| AVOD AVOD |
2,83 | -3,08% |
| DYOBY DYOBY |
10,04 | -3,00% |
| ALCAR ALCAR |
568,00 | -4,62% |
| VERUS VERUS |
511,50 | 0,10% |
| ISBTR ISBTR |
436.750,00 | 2,76% |
| ASUZU ASUZU |
41,78 | -2,20% |
| OZRDN OZRDN |
14,30 | 6,08% |
| KAREL KAREL |
6,03 | -3,21% |
| ETILR ETILR |
7,10 | -4,70% |
| CRFSA CRFSA |
219,00 | -1,53% |
| SEYKM SEYKM |
2,93 | -3,93% |
| PRKAB PRKAB |
24,26 | -1,06% |
| YATAS YATAS |
26,44 | -0,97% |
| DESA DESA |
8,54 | -2,62% |
| OZKGY OZKGY |
11,99 | -1,64% |
| ORGE ORGE |
22,00 | -2,65% |
| PNSUT PNSUT |
10,09 | -2,13% |
| OZGYO OZGYO |
1,65 | -3,51% |
| PENGD PENGD |
6,89 | -1,29% |
| KARTN KARTN |
90,20 | -1,20% |
| KRONT KRONT |
19,86 | -3,12% |
| DEVA DEVA |
86,00 | -1,55% |
| TMPOL TMPOL |
80,05 | 9,96% |
| KLGYO KLGYO |
4,28 | 0,94% |
| EGSER EGSER |
2,62 | -1,50% |
| EPLAS EPLAS |
5,45 | -3,54% |
| RYGYO RYGYO |
48,68 | -6,83% |
| ADESE ADESE |
0,59 | -3,28% |
| TATGD TATGD |
16,09 | -3,25% |
| DMSAS DMSAS |
6,55 | -3,53% |
| DAGI DAGI |
5,90 | 5,92% |
| SEKUR SEKUR |
4,42 | 9,95% |
| AVHOL AVHOL |
27,30 | 2,40% |
| LUKSK LUKSK |
62,60 | -1,96% |
| GEDZA GEDZA |
21,94 | -3,35% |
| PAGYO PAGYO |
117,90 | -0,08% |
| GARFA GARFA |
22,58 | -2,42% |
| MEPET MEPET |
21,14 | -4,77% |
| VESBE VESBE |
3,93 | -2,24% |
| PSDTC PSDTC |
87,30 | -5,62% |
| KRDMB KRDMB |
74,25 | -1,79% |
| AYEN AYEN |
24,88 | -3,27% |
| SEKFK SEKFK |
4,10 | -4,43% |
| IZMDC IZMDC |
6,67 | 0,00% |
| KLMSN KLMSN |
21,96 | -1,52% |
| AVTUR AVTUR |
9,62 | -3,70% |
| SRVGY SRVGY |
2,14 | -4,46% |
| BAGFS BAGFS |
21,84 | -3,28% |
| KNFRT KNFRT |
10,44 | -7,94% |
| BUCIM BUCIM |
4,94 | -1,59% |
| IHEVA IHEVA |
1,63 | -1,81% |
| AKSUE AKSUE |
17,80 | 5,14% |
| METRO METRO |
7,64 | -1,93% |
| VKING VKING |
17,54 | 6,43% |
| ISFIN ISFIN |
16,74 | -1,93% |
| GENTS GENTS |
4,09 | -4,66% |
| IHYAY IHYAY |
1,01 | -1,94% |
| IHLAS IHLAS |
0,86 | -3,37% |
| EMKEL EMKEL |
7,09 | -3,80% |
| AKENR AKENR |
7,76 | -3,36% |
| DOGUB DOGUB |
18,01 | -3,79% |
| KRTEK KRTEK |
6,05 | -3,97% |
| AKGRT AKGRT |
5,15 | -0,39% |
| MRSHL MRSHL |
1.275,00 | -2,37% |
| SELEC SELEC |
70,95 | -4,51% |
| AVGYO AVGYO |
16,44 | -1,50% |
| BFREN BFREN |
105,70 | -2,22% |
| PKART PKART |
87,45 | -3,90% |
| SANKO SANKO |
21,58 | -2,71% |
| VERTU VERTU |
25,76 | -3,09% |
| CUSAN CUSAN |
19,48 | -1,47% |
| UFUK UFUK |
316,75 | 9,98% |
| JANTS JANTS |
13,20 | -1,42% |
| KRGYO KRGYO |
3,32 | -2,35% |
| POLHO POLHO |
17,85 | -3,57% |
| GSDDE GSDDE |
11,69 | -0,09% |
| CMBTN CMBTN |
1.210,00 | -4,04% |
| SONME SONME |
123,40 | -0,08% |
| IEYHO IEYHO |
42,84 | -9,96% |
| VAKKO VAKKO |
58,60 | -2,33% |
| DERIM DERIM |
25,84 | -3,15% |
| NTHOL NTHOL |
36,60 | -1,82% |
| SANFM SANFM |
4,00 | -5,21% |
| CRDFA CRDFA |
11,71 | 9,95% |