XU050: BIST 50 Endeks Şirketleri

TümüEndeksin DüşenleriArtanlarYüksek Hacimliler

Hisse	Fiyat	Fark(%)
AEFES	19,240	0,47%
AKBNK	69,700	0,72%
AKSEN	82,600	0,73%
ALARK	106,300	-1,30%
ASELS	403,250	0,25%
ASTOR	335,750	2,60%
BIMAS	416,500	1,34%
BRSAN	690,500	-0,50%
BTCIM	4,670	-2,30%
CANTE	1,210	0,00%
CCOLA	83,200	2,34%
CIMSA	45,640	0,97%
DSTKF	2.150,000	2,38%
ECILC	76,050	0,33%
EFOR	19,900	3,38%
EKGYO	19,450	0,78%
ENKAI	83,250	0,48%
EREGL	38,140	0,10%
FROTO	80,200	0,75%
GARAN	129,900	0,46%
GLRMK	181,000	5,48%
GUBRF	475,750	2,81%
HALKB	34,200	0,47%
HEKTS	2,850	1,06%
ISCTR	12,390	0,08%
KCHOL	222,400	2,02%
KRDMD	44,980	-0,04%
KTLEV	63,500	2,42%
KUYAS	63,000	-0,55%
MGROS	573,000	1,87%
MIATK	30,240	-0,53%
OYAKC	22,080	-0,27%
PASEU	202,300	0,00%
PETKM	20,580	-0,19%
PGSUS	149,500	-0,07%
SAHOL	92,400	2,50%
SASA	2,320	2,20%
SISE	39,900	-0,25%
TAVHL	279,750	1,08%
TCELL	104,300	1,46%
THYAO	301,000	-0,08%
TOASO	281,250	3,78%
TRALT	54,550	6,03%
TRMET	143,300	8,15%
TTKOM	54,850	1,86%
TUPRS	406,750	2,91%
TURSG	6,330	0,16%
ULKER	93,450	0,70%
VAKBN	30,600	1,86%
YKBNK	35,100	0,86%