XU100
BIST 100 (XU100)
12122.94
₺
-251.32 (%-2.03)
XU100: BIST 100 Endeks Şirketleri
BIST 100 endeksini oluşturan hisse senetleri, sektör dağılımı ve endeks bileşenleri.
| BTCIM BTCIM |
1,86 | -4,12% |
| TRGYO TRGYO |
90,30 | -1,47% |
| TCELL TCELL |
99,40 | -1,29% |
| TTKOM TTKOM |
52,15 | -1,79% |
| VESTL VESTL |
17,26 | -4,11% |
| PETKM PETKM |
20,10 | 1,62% |
| SISE SISE |
37,56 | -1,16% |
| MGROS MGROS |
499,00 | -2,35% |
| ENKAI ENKAI |
80,00 | -3,21% |
| YKBNK YKBNK |
36,60 | 0,38% |
| ISMEN ISMEN |
29,44 | -2,19% |
| HALKB HALKB |
44,50 | -1,64% |
| AKSEN AKSEN |
71,75 | 0,42% |
| ECZYT ECZYT |
224,00 | -2,31% |
| TSKB TSKB |
9,80 | -1,71% |
| DOAS DOAS |
141,50 | -2,35% |
| ZOREN ZOREN |
1,84 | -1,08% |
| VAKBN VAKBN |
33,68 | -0,12% |
| DOHOL DOHOL |
18,23 | -2,83% |
| AKBNK AKBNK |
69,25 | -0,36% |
| KARSN KARSN |
9,01 | 0,00% |
| AYGAZ AYGAZ |
286,50 | 1,60% |
| TTRAK TTRAK |
396,00 | -0,81% |
| FENER FENER |
2,37 | -1,66% |
| TKFEN TKFEN |
268,00 | 3,08% |
| BIMAS BIMAS |
394,25 | -3,67% |
| BRSAN BRSAN |
659,00 | -2,95% |
| ANSGR ANSGR |
23,82 | -0,75% |
| GARAN GARAN |
129,90 | -0,99% |
| FROTO FROTO |
73,85 | -1,01% |
| TUPRS TUPRS |
379,75 | 0,13% |
| KORDS KORDS |
2,94 | -2,00% |
| ECILC ECILC |
61,95 | -2,52% |
| AKCNS AKCNS |
211,30 | 1,73% |
| ALBRK ALBRK |
8,82 | 0,34% |
| RYSAS RYSAS |
24,60 | -4,28% |
| ANHYT ANHYT |
100,20 | 0,20% |
| TOASO TOASO |
262,50 | -3,23% |
| ODAS ODAS |
5,90 | -0,67% |
| KRDMD KRDMD |
42,92 | -3,33% |
| GLYHO GLYHO |
17,04 | 0,95% |
| ASELS ASELS |
348,75 | -7,25% |
| CIMSA CIMSA |
40,92 | -1,54% |
| EREGL EREGL |
36,52 | -1,51% |
| EKGYO EKGYO |
19,60 | -0,76% |
| ALARK ALARK |
104,00 | -1,23% |
| SNGYO SNGYO |
2,77 | -1,42% |
| KCHOL KCHOL |
209,60 | -1,87% |
| PGSUS PGSUS |
136,50 | -2,64% |
| ARCLK ARCLK |
80,10 | -0,87% |
| ISCTR ISCTR |
12,97 | 0,78% |
| EGGUB EGGUB |
97,80 | -2,69% |
| TUKAS TUKAS |
1,96 | 0,00% |
| ULKER ULKER |
84,50 | -1,46% |
| CCOLA CCOLA |
82,50 | 0,49% |
| BRYAT BRYAT |
1.429,00 | -2,32% |
| THYAO THYAO |
286,25 | -1,46% |
| HEKTS HEKTS |
2,13 | -2,74% |
| AEFES AEFES |
18,15 | -2,79% |
| TAVHL TAVHL |
275,25 | -0,09% |
| SASA SASA |
1,85 | -2,63% |
| EGEEN EGEEN |
4.855,00 | -2,17% |
| OTKAR OTKAR |
336,75 | -1,32% |
| SAHOL SAHOL |
87,60 | -1,35% |
| ISDMR ISDMR |
62,20 | 0,40% |
| AKSA AKSA |
10,39 | 0,19% |
| KATMR KATMR |
1,49 | -2,61% |
| GUBRF GUBRF |
396,75 | -3,41% |
| MAVI MAVI |
37,10 | 0,05% |
| BERA BERA |
11,58 | -4,06% |
| AGHOL AGHOL |
31,74 | -0,81% |
| ENJSA ENJSA |
114,10 | 2,24% |
| MPARK MPARK |
426,25 | -0,64% |
| SOKM SOKM |
55,00 | -2,40% |
| OYAKC OYAKC |
20,50 | -1,06% |
| TURSG TURSG |
5,52 | 6,15% |
| GWIND GWIND |
19,73 | -2,23% |
| CANTE CANTE |
1,06 | -1,85% |
| GRSEL GRSEL |
270,00 | -1,82% |
| EUREN EUREN |
2,72 | -3,55% |
| KCAER KCAER |
10,44 | 0,77% |
| AHGAZ AHGAZ |
48,00 | 2,13% |
| ASTOR ASTOR |
184,90 | -4,98% |
| AKFYE AKFYE |
3,71 | 3,63% |
| CVKMD CVKMD |
12,09 | -2,26% |
| CWENE CWENE |
18,08 | -3,11% |
| ENERY ENERY |
14,00 | 1,30% |
| TABGD TABGD |
225,10 | 0,09% |
| BINHO BINHO |
5,69 | -7,18% |
| LMKDC LMKDC |
23,72 | -1,50% |
| OBAMS OBAMS |
4,30 | -3,59% |
| ENTRA ENTRA |
4,31 | 1,65% |
| RGYAS RGYAS |
186,00 | -0,64% |
| ALTNY ALTNY |
12,61 | -3,30% |
| TCKRC TCKRC |
123,70 | -2,60% |
| GLRMK GLRMK |
129,90 | -5,39% |
| PAHOL PAHOL |
0,91 | -4,21% |
| TRENJ TRENJ |
90,65 | -6,45% |
| TRMET TRMET |
126,50 | -2,32% |
| TRALT TRALT |
41,34 | -4,57% |