XU100: BIST 100 Endeks Şirketleri

TümüEndeksin DüşenleriArtanlarYüksek Hacimliler

Hisse	Fiyat	Fark(%)
AEFES	21,240	-1,30%
AGHOL	34,080	-0,76%
AKBNK	81,300	0,25%
AKSA	12,010	-1,31%
AKSEN	86,350	-1,20%
ALARK	101,200	-1,65%
ALTNY	16,050	0,00%
ANSGR	28,920	1,83%
ARCLK	102,800	-0,96%
ASELS	410,750	0,00%
ASTOR	300,750	0,25%
BALSU	14,070	0,21%
BERA	17,960	-1,43%
BIMAS	385,500	-1,60%
BRSAN	616,500	-0,80%
BRYAT	1.991,000	-0,55%
BSOKE	35,420	1,72%
BTCIM	5,970	0,00%
CANTE	1,480	-1,33%
CCOLA	79,900	-0,31%
CIMSA	50,300	-0,79%
CVKMD	43,640	-0,68%
CWENE	40,900	-0,97%
DAPGM	10,550	-1,77%
DOAS	195,500	-0,91%
DOHOL	21,980	-1,88%
DSTKF	3.125,000	1,71%
ECILC	82,800	-0,66%
EFOR	15,060	4,37%
EKGYO	21,980	-1,52%
ENERY	9,570	0,95%
ENJSA	109,200	-1,27%
ENKAI	93,600	-0,74%
EREGL	39,960	-0,10%
EUPWR	80,150	-4,47%
EUREN	4,670	-0,43%
FENER	3,330	1,22%
FROTO	90,800	-1,14%
GARAN	143,200	-0,56%
GENIL	9,730	2,10%
GESAN	68,250	-2,22%
GLRMK	180,800	-1,36%
GRSEL	308,500	-1,91%
GRTHO	255,500	1,19%
GSRAY	1,060	0,00%
GUBRF	504,500	-2,13%
HALKB	48,200	-1,83%
HEKTS	4,210	3,44%
ISCTR	15,350	-0,78%
ISMEN	37,620	-0,79%
IZENR	10,360	-0,38%
KCHOL	197,200	-1,25%
KLRHO	93,600	-1,32%
KRDMD	40,700	0,69%
KTLEV	190,500	2,42%
KUYAS	70,450	-1,12%
MAGEN	35,580	-1,82%
MAVI	42,000	0,00%
MGROS	688,000	-1,43%
MIATK	47,580	1,93%
MPARK	440,500	-0,45%
OBAMS	7,010	-0,57%
ODAS	9,190	1,55%
OTKAR	352,500	-0,14%
OYAKC	21,720	-1,18%
PAHOL	1,560	-1,27%
PASEU	116,500	-1,27%
PATEK	23,560	-0,17%
PETKM	20,260	-0,78%
PGSUS	182,800	-1,03%
PSGYO	3,720	-2,87%
QUAGR	4,000	-0,25%
RALYH	204,800	-3,76%
REEDR	7,050	-0,42%
SAHOL	101,100	-1,37%
SARKY	27,860	-1,97%
SASA	2,730	-1,80%
SISE	46,880	-1,10%
SKBNK	15,550	0,97%
SOKM	48,600	-1,62%
TABGD	249,000	-1,29%
TAVHL	301,000	-1,15%
TCELL	114,100	-1,64%
THYAO	329,000	0,15%
TKFEN	141,900	2,16%
TOASO	327,000	-1,51%
TRALT	51,300	-0,97%
TRENJ	91,300	-2,14%
TRMET	118,500	-2,47%
TSKB	12,310	-1,68%
TTKOM	63,200	-1,25%
TUKAS	2,380	-0,83%
TUPRS	226,400	1,03%
TUREX	8,080	-0,25%
TURSG	6,520	-0,61%
ULKER	109,600	-1,53%
VAKBN	34,820	-0,97%
VESTL	25,120	-1,49%
YKBNK	42,800	0,23%
ZOREN	2,900	-2,03%