XU100
BIST 100
18:10:10
14514.82 ₺
+118.28 (%+0.82)
Önceki Kapanış: 14396.54·
Volatilite: 1.51
Düşük₺14383.45
Yüksek₺14601.01
Piyasa Verileri
Önceki haftaya göre (WoW)
+2.42%
Önceki aya göre (MoM)
+7.85%
Yılbaşından bugüne (YTD)
+28.89%
Önceki yıla göre (YoY)
+27.63%
XU100: BIST 100 Endeks Şirketleri
 | 19,240 | 0,47% |
 | 69,700 | 0,72% |
 | 11,150 | -1,33% |
 | 82,600 | 0,73% |
 | 106,300 | -1,30% |
 | 19,210 | 3,11% |
 | 28,500 | 0,42% |
 | 92,500 | 0,05% |
 | 403,250 | 0,25% |
 | 335,750 | 2,60% |
 | 11,400 | -1,13% |
 | 14,300 | 7,76% |
 | 416,500 | 1,34% |
 | 690,500 | -0,50% |
 | 1.701,000 | -0,18% |
 | 33,500 | -3,18% |
 | 4,670 | -2,30% |
 | 1,210 | 0,00% |
 | 83,200 | 2,34% |
 | 45,640 | 0,97% |
 | 16,220 | -2,05% |
 | 36,400 | -2,83% |
 | 8,870 | 3,62% |
 | 169,800 | -0,29% |
 | 21,600 | 1,69% |
 | 2.150,000 | 2,38% |
 | 76,050 | 0,33% |
 | 19,900 | 3,38% |
 | 19,450 | 0,78% |
 | 8,830 | -0,45% |
 | 110,400 | 1,19% |
 | 83,250 | 0,48% |
 | 38,140 | 0,10% |
 | 3,590 | -1,91% |
 | 93,000 | -0,37% |
 | 3,880 | 0,52% |
 | 3,190 | 0,31% |
 | 80,200 | 0,75% |
 | 129,900 | 0,46% |
 | 12,150 | 0,50% |
 | 86,050 | -0,81% |
 | 181,000 | 5,48% |
 | 318,500 | -3,12% |
 | 220,000 | -0,54% |
 | 1,120 | 0,00% |
 | 475,750 | 2,81% |
 | 34,200 | 0,47% |
 | 2,850 | 1,06% |
 | 186,500 | -0,80% |
 | 12,390 | 0,08% |
 | 32,880 | 0,67% |
 | 8,420 | -0,94% |
 | 222,400 | 2,02% |
 | 65,500 | -1,58% |
 | 44,980 | -0,04% |
 | 63,500 | 2,42% |
 | 63,000 | -0,55% |
 | 34,740 | -3,02% |
 | 38,100 | 1,28% |
 | 573,000 | 1,87% |
 | 30,240 | -0,53% |
 | 445,000 | 0,23% |
 | 5,150 | 2,39% |
 | 7,120 | -0,42% |
 | 2.062,000 | -10,00% |
 | 316,500 | -0,63% |
 | 22,080 | -0,27% |
 | 1,320 | 0,76% |
 | 202,300 | 0,00% |
 | 20,040 | 0,20% |
 | 20,580 | -0,19% |
 | 149,500 | -0,07% |
 | 3,430 | 0,00% |
 | 3,420 | -4,20% |
 | 270,750 | -0,82% |
 | 5,990 | 0,00% |
 | 92,400 | 2,50% |
 | 25,120 | 0,24% |
 | 2,320 | 2,20% |
 | 39,900 | -0,25% |
 | 6,150 | 0,00% |
 | 59,000 | 2,34% |
 | 279,750 | 1,08% |
 | 104,300 | 1,46% |
 | 301,000 | -0,08% |
 | 205,900 | -9,97% |
 | 281,250 | 3,78% |
 | 54,550 | 6,03% |
 | 107,800 | 4,26% |
 | 143,300 | 8,15% |
 | 11,010 | 0,73% |
 | 54,850 | 1,86% |
 | 2,010 | -0,50% |
 | 406,750 | 2,91% |
 | 6,330 | 0,16% |
 | 93,450 | 0,70% |
 | 30,600 | 1,86% |
 | 22,000 | -0,81% |
 | 35,100 | 0,86% |
 | 2,270 | 0,00% |