XU500
BIST 500 (XU500)
14219.65
₺
-314.01 (%-2.16)
XU500: BIST 500 Endeks Şirketleri
BIST 500 endeksini oluşturan hisse senetleri, sektör dağılımı ve endeks bileşenleri.
| BLCYT BLCYT |
1,72 | -4,44% |
| BTCIM BTCIM |
1,86 | -4,12% |
| KUYAS KUYAS |
15,86 | -9,99% |
| TRGYO TRGYO |
90,30 | -1,47% |
| GOODY GOODY |
2,15 | -1,38% |
| CELHA CELHA |
30,56 | 2,07% |
| RAYSG RAYSG |
118,20 | -7,44% |
| DZGYO DZGYO |
6,91 | 3,13% |
| TCELL TCELL |
99,40 | -1,29% |
| ALKIM ALKIM |
11,76 | -1,84% |
| GLRYH GLRYH |
1,90 | 0,53% |
| DOCO DOCO |
10.610,00 | -1,69% |
| PKENT PKENT |
97,70 | -1,16% |
| YAYLA YAYLA |
13,64 | -4,01% |
| TTKOM TTKOM |
52,15 | -1,79% |
| VESTL VESTL |
17,26 | -4,11% |
| ESCOM ESCOM |
4,33 | -3,56% |
| PETKM PETKM |
20,10 | 1,62% |
| OSMEN OSMEN |
5,42 | -2,34% |
| GOZDE GOZDE |
18,67 | -2,86% |
| BJKAS BJKAS |
1,54 | -1,91% |
| BURCE BURCE |
25,80 | -4,59% |
| SISE SISE |
37,56 | -1,16% |
| FRIGO FRIGO |
2,08 | 4,52% |
| YUNSA YUNSA |
6,16 | -4,05% |
| MGROS MGROS |
499,00 | -2,35% |
| GEDIK GEDIK |
5,10 | 0,59% |
| MAALT MAALT |
815,50 | -3,95% |
| DITAS DITAS |
8,30 | -7,78% |
| CEMTS CEMTS |
7,65 | -2,42% |
| LKMNH LKMNH |
10,79 | -2,79% |
| ENKAI ENKAI |
80,00 | -3,21% |
| ADEL ADEL |
24,78 | 0,41% |
| NIBAS NIBAS |
2,78 | -4,14% |
| MERKO MERKO |
0,97 | -1,02% |
| YKBNK YKBNK |
36,60 | 0,38% |
| ISMEN ISMEN |
29,44 | -2,19% |
| HALKB HALKB |
44,50 | -1,64% |
| AKSEN AKSEN |
71,75 | 0,42% |
| ECZYT ECZYT |
224,00 | -2,31% |
| EDIP EDIP |
28,38 | -3,07% |
| NUGYO NUGYO |
7,10 | -3,66% |
| TKNSA TKNSA |
13,69 | -4,53% |
| TSKB TSKB |
9,80 | -1,71% |
| DARDL DARDL |
1,11 | -2,63% |
| TMSN TMSN |
55,15 | -3,33% |
| ARENA ARENA |
14,88 | -4,19% |
| RTALB RTALB |
2,42 | 10,00% |
| ULUSE ULUSE |
148,90 | -3,25% |
| DOAS DOAS |
141,50 | -2,35% |
| TURGG TURGG |
24,00 | -4,61% |
| OSTIM OSTIM |
1,18 | -2,48% |
| ALGYO ALGYO |
2,89 | -3,99% |
| KAPLM KAPLM |
135,70 | -2,02% |
| ZOREN ZOREN |
1,84 | -1,08% |
| VAKBN VAKBN |
33,68 | -0,12% |
| DOHOL DOHOL |
18,23 | -2,83% |
| SKBNK SKBNK |
4,92 | -2,38% |
| AKBNK AKBNK |
69,25 | -0,36% |
| KARSN KARSN |
9,01 | 0,00% |
| HURGZ HURGZ |
4,96 | -4,25% |
| DGATE DGATE |
62,95 | 0,72% |
| CLEBI CLEBI |
1.320,00 | -2,29% |
| KONYA KONYA |
3.465,00 | -1,91% |
| TGSAS TGSAS |
123,30 | -10,00% |
| AKSGY AKSGY |
9,33 | -1,89% |
| AFYON AFYON |
10,86 | -3,21% |
| ISGYO ISGYO |
23,50 | 0,86% |
| ARSAN ARSAN |
3,48 | -3,06% |
| GEREL GEREL |
21,64 | 9,90% |
| AYGAZ AYGAZ |
286,50 | 1,60% |
| YAPRK YAPRK |
8,52 | -7,69% |
| VAKFN VAKFN |
0,91 | -3,19% |
| GOLTS GOLTS |
250,50 | -2,72% |
| MAKTK MAKTK |
6,52 | -1,95% |
| INDES INDES |
11,41 | -4,92% |
| LIDFA LIDFA |
1,53 | -2,55% |
| KRSTL KRSTL |
7,49 | -1,58% |
| GSRAY GSRAY |
0,80 | 0,00% |
| PINSU PINSU |
8,65 | -2,37% |
| SARKY SARKY |
19,65 | -6,43% |
| TTRAK TTRAK |
396,00 | -0,81% |
| FENER FENER |
2,37 | -1,66% |
| TKFEN TKFEN |
268,00 | 3,08% |
| MNDRS MNDRS |
9,14 | -2,04% |
| BIMAS BIMAS |
394,25 | -3,67% |
| BRSAN BRSAN |
659,00 | -2,95% |
| ANSGR ANSGR |
23,82 | -0,75% |
| TBORG TBORG |
123,90 | -0,64% |
| TUCLK TUCLK |
3,29 | -9,86% |
| TRCAS TRCAS |
43,70 | -2,28% |
| GARAN GARAN |
129,90 | -0,99% |
| MERIT MERIT |
13,67 | -1,51% |
| NETAS NETAS |
81,00 | 2,27% |
| FROTO FROTO |
73,85 | -1,01% |
| LINK LINK |
3,61 | -1,90% |
| AYCES AYCES |
353,50 | -3,42% |
| EGPRO EGPRO |
33,36 | -1,88% |
| CEMAS CEMAS |
3,10 | -2,52% |
| YESIL YESIL |
0,87 | -3,33% |
| TUPRS TUPRS |
379,75 | 0,13% |
| KORDS KORDS |
2,94 | -2,00% |
| PETUN PETUN |
9,90 | -1,88% |
| FMIZP FMIZP |
261,50 | -3,59% |
| PRZMA PRZMA |
13,00 | -9,97% |
| LOGO LOGO |
149,00 | -0,67% |
| DENGE DENGE |
1,73 | -4,42% |
| ISGSY ISGSY |
12,16 | -3,18% |
| ECILC ECILC |
61,95 | -2,52% |
| YGGYO YGGYO |
213,90 | 1,33% |
| GSDHO GSDHO |
4,24 | 4,69% |
| ALKA ALKA |
5,95 | -2,94% |
| POLTK POLTK |
2.937,50 | -2,41% |
| AKCNS AKCNS |
211,30 | 1,73% |
| SAYAS SAYAS |
39,12 | -4,26% |
| HDFGS HDFGS |
1,21 | 10,00% |
| ALBRK ALBRK |
8,82 | 0,34% |
| BSOKE BSOKE |
5,25 | -5,91% |
| MARTI MARTI |
1,54 | 10,00% |
| IHGZT IHGZT |
0,93 | -2,11% |
| INTEM INTEM |
194,40 | -1,87% |
| TSPOR TSPOR |
0,81 | -1,22% |
| BEYAZ BEYAZ |
16,71 | -3,63% |
| ANELE ANELE |
26,80 | -9,95% |
| RYSAS RYSAS |
24,60 | -4,28% |
| PARSN PARSN |
59,70 | -0,83% |
| AVOD AVOD |
2,83 | -3,08% |
| ANHYT ANHYT |
100,20 | 0,20% |
| DYOBY DYOBY |
10,04 | -3,00% |
| ALCAR ALCAR |
568,00 | -4,62% |
| VERUS VERUS |
511,50 | 0,10% |
| ASUZU ASUZU |
41,78 | -2,20% |
| KAREL KAREL |
6,03 | -3,21% |
| CRFSA CRFSA |
219,00 | -1,53% |
| PRKAB PRKAB |
24,26 | -1,06% |
| YATAS YATAS |
26,44 | -0,97% |
| OZKGY OZKGY |
11,99 | -1,64% |
| ORGE ORGE |
22,00 | -2,65% |
| PNSUT PNSUT |
10,09 | -2,13% |
| OZGYO OZGYO |
1,65 | -3,51% |
| PENGD PENGD |
6,89 | -1,29% |
| KARTN KARTN |
90,20 | -1,20% |
| TOASO TOASO |
262,50 | -3,23% |
| KRONT KRONT |
19,86 | -3,12% |
| DEVA DEVA |
86,00 | -1,55% |
| ODAS ODAS |
5,90 | -0,67% |
| TMPOL TMPOL |
80,05 | 9,96% |
| KLGYO KLGYO |
4,28 | 0,94% |
| KRDMD KRDMD |
42,92 | -3,33% |
| GLYHO GLYHO |
17,04 | 0,95% |
| EPLAS EPLAS |
5,45 | -3,54% |
| ASELS ASELS |
348,75 | -7,25% |
| CIMSA CIMSA |
40,92 | -1,54% |
| RYGYO RYGYO |
48,68 | -6,83% |
| ADESE ADESE |
0,59 | -3,28% |
| TATGD TATGD |
16,09 | -3,25% |
| DMSAS DMSAS |
6,55 | -3,53% |
| DAGI DAGI |
5,90 | 5,92% |
| AVHOL AVHOL |
27,30 | 2,40% |
| EREGL EREGL |
36,52 | -1,51% |
| EKGYO EKGYO |
19,60 | -0,76% |
| GEDZA GEDZA |
21,94 | -3,35% |
| ALARK ALARK |
104,00 | -1,23% |
| GARFA GARFA |
22,58 | -2,42% |
| VESBE VESBE |
3,93 | -2,24% |
| SNGYO SNGYO |
2,77 | -1,42% |
| AYEN AYEN |
24,88 | -3,27% |
| KCHOL KCHOL |
209,60 | -1,87% |
| PGSUS PGSUS |
136,50 | -2,64% |
| IZMDC IZMDC |
6,67 | 0,00% |
| KLMSN KLMSN |
21,96 | -1,52% |
| SRVGY SRVGY |
2,14 | -4,46% |
| BAGFS BAGFS |
21,84 | -3,28% |
| KNFRT KNFRT |
10,44 | -7,94% |
| ARCLK ARCLK |
80,10 | -0,87% |
| ISCTR ISCTR |
12,97 | 0,78% |
| BUCIM BUCIM |
4,94 | -1,59% |
| AKSUE AKSUE |
17,80 | 5,14% |
| EGGUB EGGUB |
97,80 | -2,69% |
| METRO METRO |
7,64 | -1,93% |
| ISFIN ISFIN |
16,74 | -1,93% |
| GENTS GENTS |
4,09 | -4,66% |
| IHLAS IHLAS |
0,86 | -3,37% |
| EMKEL EMKEL |
7,09 | -3,80% |
| TUKAS TUKAS |
1,96 | 0,00% |
| AKENR AKENR |
7,76 | -3,36% |
| ULKER ULKER |
84,50 | -1,46% |
| CCOLA CCOLA |
82,50 | 0,49% |
| BRYAT BRYAT |
1.429,00 | -2,32% |
| AKGRT AKGRT |
5,15 | -0,39% |
| MRSHL MRSHL |
1.275,00 | -2,37% |
| SELEC SELEC |
70,95 | -4,51% |
| AVGYO AVGYO |
16,44 | -1,50% |
| BFREN BFREN |
105,70 | -2,22% |
| PKART PKART |
87,45 | -3,90% |
| VERTU VERTU |
25,76 | -3,09% |
| UFUK UFUK |
316,75 | 9,98% |
| JANTS JANTS |
13,20 | -1,42% |
| KRGYO KRGYO |
3,32 | -2,35% |
| THYAO THYAO |
286,25 | -1,46% |