Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST GERI ALIM logosu
XUGRA
BIST GERI ALIM
15:50:20
14903.81 ₺
-225.33 (%-1.49)
Önceki Kapanış: 15129.14·
Volatilite: 1.55
Düşük₺14852.99
Yüksek₺15088.15
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.19%
Önceki aya göre (MoM)
+7.09%
Yılbaşından bugüne (YTD)
+28.07%
Önceki yıla göre (YoY)
+51.95%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XUGRA: BIST GERI ALIM Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9.303,5398
KAPANIŞ 9.291,9174

En Düşük

DÜŞÜK 7.312,34

En Yüksek

YÜKSEK 10.634,78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20247.400,217.529,947.400,217.505,34
02.01.20247.508,757.508,757.322,757.331,72
03.01.20247.355,587.471,127.312,347.471,12
04.01.20247.482,047.588,687.477,717.588,68
07.01.20247.634,417.758,137.634,417.758,05
08.01.20247.812,427.854,187.677,47.725,61
09.01.20247.714,337.910,357.701,427.889,63
10.01.20247.903,987.930,957.818,357.853,05
11.01.20247.807,697.990,987.724,267.905,92
14.01.20247.918,048.019,847.911,417.982,22
15.01.20248.008,558.042,837.963,587.996,55
16.01.20247.958,468.045,617.948,548.019,48
17.01.20248.068,558.085,248.001,768.001,76
18.01.20248.025,78.030,237.915,17.980,66
21.01.20247.983,288.086,137.974,598.011,64
22.01.20248.093,378.146,577.965,998.002,39
23.01.20248.028,958.135,047.956,948.087,01
24.01.20248.140,558.199,618.093,558.159,11
25.01.20248.172,168.3558.166,568.355
28.01.20248.405,58.544,78.405,58.508,64
29.01.20248.549,688.549,688.461,318.485,98
30.01.20248.485,58.530,718.411,848.471,07
31.01.20248.484,078.636,238.484,078.594,55
01.02.20248.699,188.778,728.624,548.668,77
04.02.20248.706,338.767,518.689,348.760,26
05.02.20248.787,178.870,268.703,718.837,13
06.02.20248.8698.938,018.853,338.873,81
07.02.20248.894,048.980,048.885,998.947,18
08.02.20248.987,619.080,968.970,649.080,96
11.02.20249.149,399.160,499.047,19.117,38
12.02.20249.135,269.135,268.921,738.921,73
13.02.20248.945,189.007,438.828,059.004,61
14.02.20249.050,159.163,749.045,979.132,36
15.02.20249.165,19.232,269.114,769.173,04
18.02.20249.230,259.262,659.011,799.027,26
19.02.20249.053,869.171,989.013,379.171,98
20.02.20249.245,059.245,059.078,939.136,12
21.02.20249.183,179.263,789.143,579.223,17
22.02.20249.227,659.282,499.176,539.245,93
25.02.20249.277,969.292,579.162,099.162,09
26.02.20249.177,889.177,889.057,879.069,05
27.02.20249.079,599.135,738.945,378.945,37
28.02.20248.971,759.040,978.930,369.020,89
29.02.20249.058,059.090,888.970,68.984,28
03.03.20249.022,969.032,878.862,148.862,14
04.03.20248.866,368.896,818.727,118.757,58
05.03.20248.749,698.763,788.582,528.585,8
06.03.20248.654,028.890,528.654,028.890,52
07.03.20248.914,858.978,028.822,18.971,72
10.03.20249.081,849.149,058.960,338.962,34
11.03.20248.975,468.975,478.748,678.810,6
12.03.20248.818,038.828,588.675,558.675,55
13.03.20248.704,18.764,538.673,738.706,05
14.03.20248.731,78.742,198.628,288.659,1
17.03.20248.665,368.669,448.503,258.504,23
18.03.20248.504,468.649,878.498,178.623,42
19.03.20248.630,428.712,798.623,168.656,81
20.03.20248.728,468.792,968.680,578.756,2
21.03.20248.794,368.850,228.718,278.760,17
24.03.20248.747,998.917,738.684,628.685,25
25.03.20248.696,248.712,378.412,798.459,46
26.03.20248.473,358.526,928.389,18.443,48
27.03.20248.472,998.6938.472,998.684,05
28.03.20248.703,588.771,338.650,948.771,33
31.03.20248.811,678.811,678.572,138.730,93
01.04.20248.763,998.821,038.529,428.552,32
02.04.20248.544,18.544,18.431,738.452,82
03.04.20248.442,288.647,788.430,788.595,74
04.04.20248.676,959.008,928.676,959.008,75
07.04.20249.044,669.133,819.026,219.133,81
08.04.20249.144,089.155,189.093,439.135,08
14.04.20249.062,819.084,758.947,78.947,7
15.04.20248.895,698.898,28.781,878.831,54
16.04.20248.893,88.983,58.772,168.783,7
17.04.20248.823,078.895,628.793,788.862,52
18.04.20248.766,729.023,228.766,729.021,42
21.04.20249.102,699.178,399.062,749.069,26
23.04.20249.170,059.213,739.138,429.208,43
24.04.20249.236,29.312,929.198,649.260,05
25.04.20249.296,639.440,089.272,349.437,7
28.04.20249.529,519.623,169.478,519.623,16
29.04.20249.622,859.633,619.489,599.539,08
01.05.20249.569,479.708,219.569,479.704,06
02.05.20249.713,89.724,679.635,169.724,67
05.05.20249.709,819.752,719.642,239.714,57
06.05.20249.735,899.840,059.6179.809,99
07.05.20249.835,99.849,879.769,099.769,09
08.05.20249.803,459.827,519.703,99.817,98
09.05.20249.825,719.962,219.809,279.853,35
12.05.20249.881,369.919,749.676,029.676,02
13.05.20249.679,499.831,739.598,599.719,6
14.05.20249.740,489.753,969.658,559.662,37
15.05.20249.700,219.773,239.623,379.773,23
16.05.20249.842,8910.042,219.841,6810.042,21
19.05.202410.042,4310.196,710.039,5610.145,45
20.05.202410.168,3510.392,5210.126,1210.190,27
21.05.202410.225,8710.283,1610.130,9510.206,76
22.05.202410.191,8610.288,9810.121,710.129,96
23.05.202410.133,4210.149,9710.039,510.071,26
26.05.202410.087,0410.110,429.960,2110.024,02
27.05.202410.033,7510.056,159.935,6910.007,79
28.05.202410.039,9410.059,779.806,339.806,33
29.05.20249.825,569.860,499.773,189.805,42
30.05.20249.827,459.963,829.584,879.628,73
02.06.20249.674,039.844,719.595,19.844,71
03.06.20249.858,969.925,19.725,259.730,2
04.06.20249.767,589.772,979.583,359.712,52
05.06.20249.716,499.796,599.654,119.660,46
06.06.20249.690,719.702,69.524,889.564,82
09.06.20249.539,439.539,439.367,049.381,88
10.06.20249.387,259.521,549.351,819.413,93
11.06.20249.417,359.602,849.411,739.567,28
12.06.20249.677,629.821,689.677,629.789,02
13.06.20249.900,619.979,39.817,169.867,1
19.06.20249.965,3510.081,589.903,510.081,58
20.06.202410.096,5910.108,5510.021,7510.063,34
23.06.202410.072,3210.072,329.896,389.971,21
24.06.20249.971,299.986,169.846,839.860,06
25.06.20249.864,929.893,129.768,489.768,48
26.06.20249.804,649.957,469.798,089.939,31
27.06.20249.975,6210.168,429.975,6210.089,11
30.06.202410.142,7610.165,79.643,149.708,26
01.07.20249.708,299.810,499.634,69.796,94
02.07.20249.827,0710.116,979.827,0710.100,82
03.07.202410.112,5910.270,4310.074,1910.253,18
04.07.202410.269,1910.336,2810.228,1810.282,94
07.07.202410.316,6510.353,9610.170,6810.202,88
08.07.202410.226,0510.254,6510.155,6610.210,46
09.07.202410.212,4610.238,8910.131,9710.144,84
10.07.202410.217,3810.393,7910.217,3810.393,79
11.07.202410.394,8610.446,0510.333,3810.412,39
15.07.202410.449,2210.512,5510.438,110.482,73
16.07.202410.486,3610.528,810.43210.477,03
17.07.202410.535,4610.607,2810.450,7710.474,22
18.07.202410.510,9110.534,5510.408,6310.494,84
21.07.202410.528,6210.634,7810.501,4610.556,07
22.07.202410.567,7910.572,410.470,9510.493,62
23.07.202410.484,9610.537,7610.432,0410.443,37
24.07.202410.438,4210.471,5310.306,7610.350,01
25.07.202410.365,4110.408,6510.305,3610.341,86
28.07.202410.286,7310.286,7310.180,310.183,52
29.07.202410.199,5410.226,0410.113,2210.135,07
30.07.202410.104,5810.121,5210.010,4710.055,88
31.07.202410.158,5110.274,5310.158,5110.241,35
01.08.202410.109,9310.149,299.938,369.997,1
04.08.20249.449,089.620,469.294,249.396,3
05.08.20249.648,329.655,299.382,669.407,56
06.08.20249.482,639.745,959.462,539.698,33
07.08.20249.683,439.873,39.683,439.867,08
08.08.20249.944,29.951,089.660,749.660,74
11.08.20249.721,49.733,259.512,359.519,36
12.08.20249.516,769.567,889.402,339.567,88
13.08.20249.616,369.637,549.504,159.504,67
14.08.20249.533,539.647,049.420,129.647,04
15.08.20249.728,819.752,999.553,849.559,28
18.08.20249.601,49.674,119.521,529.674,11
19.08.20249.692,79.788,569.681,929.696,93
20.08.20249.689,519.786,429.629,119.631,91
21.08.20249.681,219.734,329.593,189.639,36
22.08.20249.650,879.662,979.396,019.423,22
25.08.20249.483,49.485,219.255,899.266,89
26.08.20249.264,999.425,519.216,119.425,51
27.08.20249.435,389.503,279.431,869.458,76
28.08.20249.463,229.592,519.443,899.536,82
01.09.20249.567,519.766,69.567,519.754,09
02.09.20249.767,619.793,849.651,819.691,61
03.09.20249.609,799.650,699.557,419.650,49
04.09.20249.688,489.702,099.572,199.602,35
05.09.20249.602,189.636,019.460,69.460,6
08.09.20249.478,629.513,349.357,689.357,68
09.09.20249.391,189.460,089.290,839.314,37
10.09.20249.301,659.325,79.138,889.162,25
11.09.20249.268,579.292,239.013,779.244,47
12.09.20249.247,429.351,549.122,59.351,54
15.09.20249.348,819.378,929.250,059.250,05
16.09.20249.281,079.401,39.281,079.375,65
17.09.20249.362,099.452,019.338,559.403,17
18.09.20249.494,629.639,619.475,29.639,61
19.09.20249.649,739.703,919.634,739.644,68
22.09.20249.681,259.700,159.564,39.587,6
23.09.20249.629,079.775,769.603,379.713,07
24.09.20249.724,069.771,39.610,829.613,93
25.09.20249.660,369.764,99.553,769.583,6
26.09.20249.611,639.685,749.576,269.685,74
29.09.20249.659,329.692,039.574,039.577,59
30.09.20249.575,139.575,139.117,829.269,32
01.10.20249.236,559.236,558.977,288.986,45
02.10.20248.983,819.084,548.801,748.823,8
03.10.20248.875,318.918,458.770,688.918,45
06.10.20248.951,358.990,48.806,368.833,18
07.10.20248.815,388.897,778.739,958.786,41
08.10.20248.800,758.920,958.734,868.920,95
09.10.20248.930,698.987,038.813,728.816,07
10.10.20248.865,048.945,188.708,888.754,99
13.10.20248.767,148.767,148.573,38.633,72
14.10.20248.629,98.809,758.617,648.800,48
15.10.20248.772,018.936,228.760,158.927,42
16.10.20248.926,839.023,518.887,658.975,04
17.10.20248.994,369.016,088.728,018.740,04
20.10.20248.741,438.771,898.634,648.643,92
21.10.20248.668,438.871,838.634,618.812,09
22.10.20248.820,378.843,998.615,448.648,25
23.10.20248.713,768.822,248.713,768.790,65
24.10.20248.766,158.891,838.746,248.883,69
27.10.20248.913,818.938,68.895,638.938,6
29.10.20248.952,399.015,48.910,938.955,05
30.10.20248.954,569.002,938.772,048.797,39
31.10.20248.816,418.916,768.792,318.837,52
03.11.20248.806,98.807,018.615,988.666,2
04.11.20248.713,938.741,588.617,838.705,74
05.11.20248.722,078.933,588.621,138.876,41
06.11.20248.870,218.978,368.818,478.978,36
07.11.20249.003,549.206,628.986,79.191,73
10.11.20249.203,219.349,389.185,039.299,49
11.11.20249.288,239.319,649.226,619.248,78
12.11.20249.215,649.341,269.114,259.236,68
13.11.20249.283,229.398,259.283,229.387,71
14.11.20249.418,629.458,529.316,559.352,71
17.11.20249.380,789.393,239.267,989.326,33
18.11.20249.360,659.385,399.122,759.167,58
19.11.20249.209,969.251,419.005,989.014,56
20.11.20249.070,079.357,779.050,549.346,39
21.11.20249.356,559.423,259.313,789.413,89
24.11.20249.467,159.623,659.434,019.540,39
25.11.20249.539,69.551,529.416,619.468,45
26.11.20249.569,29.582,469.437,589.458,9
27.11.20249.452,769.495,319.378,79.443,1
28.11.20249.447,39.520,139.392,499.478,04
01.12.20249.434,799.556,619.421,639.533,88
02.12.20249.559,89.714,369.512,669.646,08
03.12.20249.673,869.730,599.659,489.695,01
04.12.20249.681,769.734,399.639,89.697,3
05.12.20249.764,659.815,279.727,699.811,91
08.12.20249.923,2310.005,639.909,729.964,9
09.12.20249.957,2610.010,199.835,539.851,57
10.12.20249.887,939.962,749.851,969.891,87
11.12.20249.943,819.973,489.853,239.890,22
12.12.20249.863,19.993,129.806,259.993,12
15.12.20249.997,2810.006,429.864,189.864,18
16.12.20249.873,969.924,649.778,499.886,38
17.12.20249.872,129.891,59.760,49.775,15
18.12.20249.725,619.764,259.635,199.649,64
19.12.20249.658,729.671,459.588,589.593,61
22.12.20249.623,689.649,979.494,789.523,3
23.12.20249.530,749.542,999.416,129.505,58
24.12.20249.651,669.756,429.638,579.685,63
25.12.20249.719,569.793,839.630,069.692,33
26.12.20249.704,919.783,279.704,919.748,04
29.12.20249.770,119.807,329.657,679.657,67
30.12.20249.655,069.785,339.546,499.651,51