XUHIZ
BIST HIZMETLER
18:10:11
12793.9 ₺
+80.61 (%+0.63)
Önceki Kapanış: 12713.3·
Volatilite: 0.92
Düşük₺12739.99
Yüksek₺12856.75
Piyasa Verileri
Önceki haftaya göre (WoW)
+3.09%
Önceki aya göre (MoM)
+2.12%
Yılbaşından bugüne (YTD)
+21.16%
Önceki yıla göre (YoY)
+12.92%
XUHIZ: BIST HIZMETLER Endeks Şirketleri
 | 2,790 | 1,09% |
 | 0,870 | 0,00% |
 | 33,360 | -1,01% |
 | 10,730 | 0,66% |
 | 17,280 | 1,35% |
 | 24,200 | 6,33% |
 | 82,600 | 0,73% |
 | 44,340 | -0,23% |
 | 42,240 | -2,81% |
 | 145,000 | 1,61% |
 | 124,200 | 0,98% |
 | 21,460 | 0,75% |
 | 1,690 | -1,74% |
 | 15,240 | -1,49% |
 | 12,410 | -0,40% |
 | 445,250 | -0,22% |
 | 27,600 | 1,62% |
 | 32,400 | 1,19% |
 | 33,200 | -4,32% |
 | 23,300 | -0,17% |
 | 6,140 | -2,54% |
 | 148,600 | 0,13% |
 | 349,500 | 9,99% |
 | 416,500 | 1,34% |
 | 19,670 | 0,67% |
 | 24,940 | 0,97% |
 | 2,940 | 9,70% |
 | 4,840 | -3,97% |
 | 17,360 | 9,94% |
 | 39,560 | 1,44% |
 | 1,210 | 0,00% |
 | 62,000 | 3,25% |
 | 24,660 | -1,99% |
 | 1.499,000 | -0,60% |
 | 2,260 | 0,89% |
 | 289,750 | 3,21% |
 | 36,400 | -2,83% |
 | 8,870 | 3,62% |
 | 7,370 | 0,00% |
 | 169,800 | -0,29% |
 | 11.415,000 | 0,35% |
 | 81,700 | -1,45% |
 | 37,300 | 0,54% |
 | 34,420 | 0,64% |
 | 16,700 | -1,76% |
 | 18,840 | 4,03% |
 | 8,830 | -0,45% |
 | 110,400 | 1,19% |
 | 83,250 | 0,48% |
 | 4,600 | 0,66% |
 | 47,000 | 1,56% |
 | 3,590 | -1,91% |
 | 6,180 | 0,00% |
 | 3,190 | 0,31% |
 | 10,250 | -2,66% |
 | 12,150 | 0,50% |
 | 86,050 | -0,81% |
 | 181,000 | 5,48% |
 | 44,380 | -2,12% |
 | 318,500 | -3,12% |
 | 14,610 | 6,95% |
 | 1,120 | 0,00% |
 | 23,420 | 1,83% |
 | 59,350 | -3,02% |
 | 65,550 | -1,72% |
 | 102,000 | 1,49% |
 | 4,020 | 7,20% |
 | 8,080 | -0,62% |
 | 59,300 | 1,28% |
 | 1,180 | -0,84% |
 | 1,590 | 0,63% |
 | 263,000 | 3,54% |
 | 8,420 | -0,94% |
 | 14,120 | 0,36% |
 | 65,200 | 9,95% |
 | 13,180 | 4,03% |
 | 191,000 | -0,73% |
 | 63,000 | -0,55% |
 | 36,280 | -9,98% |
 | 13,810 | -0,22% |
 | 12.812,500 | -0,10% |
 | 1.008,000 | 0,70% |
 | 35,880 | 4,30% |
 | 34,740 | -3,02% |
 | 1,390 | 0,00% |
 | 38,100 | 1,28% |
 | 20,660 | 4,13% |
 | 15,830 | 0,06% |
 | 573,000 | 1,87% |
 | 20,700 | -1,33% |
 | 28,380 | 0,50% |
 | 445,000 | 0,23% |
 | 5,560 | -2,28% |
 | 11,450 | 5,34% |
 | 7,120 | -0,42% |
 | 22,400 | -0,88% |
 | 77,250 | -0,26% |
 | 202,300 | 0,00% |
 | 34,400 | -1,88% |
 | 149,500 | -0,07% |
 | 127,100 | -1,01% |
 | 20,520 | 3,43% |
 | 156,500 | 9,98% |
 | 207,500 | 1,42% |
 | 23,200 | 0,09% |
 | 64,100 | 9,95% |
 | 18,780 | 0,59% |
 | 287,000 | 1,06% |
 | 248,000 | 0,36% |
 | 9,810 | -1,01% |
 | 59,000 | 2,34% |
 | 145,900 | -0,41% |
 | 6,330 | 1,12% |
 | 257,750 | 2,18% |
 | 9,490 | -2,47% |
 | 104,300 | 1,46% |
 | 7,380 | -0,27% |
 | 223,500 | 4,88% |
 | 301,000 | -0,08% |
 | 19,310 | -4,41% |
 | 80,000 | 0,57% |
 | 29,000 | -2,88% |
 | 1,070 | -4,46% |
 | 54,850 | 1,86% |
 | 6,780 | -2,02% |
 | 27,400 | -0,22% |
 | 25,880 | -0,61% |
 | 22,300 | 0,00% |
 | 67,750 | -2,38% |
 | 23,300 | 0,52% |
 | 34,840 | -3,33% |
 | 7,730 | 0,00% |
 | 2,270 | 0,00% |