Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

BIST HIZMETLER logosu
XUHIZ
BIST HIZMETLER
13:14:30
13063.63
-107.69 (%-0.82)
Önceki Kapanış: 13171.32·
Volatilite: 0.66
Düşük12885.37
Yüksek13181.19

Piyasa Verileri

Önceki haftaya göre (WoW)
+2.72%
Önceki aya göre (MoM)
+2.58%
Yılbaşından bugüne (YTD)
+23.71%
Önceki yıla göre (YoY)
+38.76%

XUHIZ: BIST HIZMETLER Endeks Şirketleri

A1YEN
A1YEN
3,230-0,31%
ADESE
ADESE
1,0200,00%
AHGAZ
AHGAZ
35,540-0,84%
AKENR
AKENR
12,750-0,16%
AKFIS
AKFIS
67,0000,37%
AKFYE
AKFYE
23,920-1,24%
AKSEN
AKSEN
86,350-1,20%
AKSUE
AKSUE
36,160-2,32%
ALFAS
ALFAS
55,7003,63%
ANELE
ANELE
120,400-1,23%
ARASE
ARASE
115,300-1,87%
ARFYE
ARFYE
28,320-1,12%
ARZUM
ARZUM
2,180-2,24%
ATATR
ATATR
16,820-0,06%
AVTUR
AVTUR
17,450-0,91%
AYCES
AYCES
566,500-1,73%
AYDEM
AYDEM
25,5401,92%
AYEN
AYEN
39,700-2,50%
BESTE
BESTE
37,140-1,64%
BEYAZ
BEYAZ
27,140-1,02%
BIGCH
BIGCH
7,70010,00%
BIGEN
BIGEN
74,5500,07%
BIGTK
BIGTK
229,000-1,72%
BIMAS
BIMAS
384,750-1,79%
BIOEN
BIOEN
18,090-0,93%
BIZIM
BIZIM
26,880-0,81%
BJKAS
BJKAS
1,680-1,18%
BORLS
BORLS
6,4509,88%
BRLSM
BRLSM
18,960-0,32%
BYDNR
BYDNR
38,440-1,94%
CANTE
CANTE
1,490-0,67%
CATES
CATES
40,480-0,49%
CEOEM
CEOEM
26,060-1,14%
CLEBI
CLEBI
1.651,000-1,20%
CONSE
CONSE
2,800-1,06%
CRFSA
CRFSA
162,3002,08%
CWENE
CWENE
41,5000,48%
DAPGM
DAPGM
10,600-1,30%
DCTTR
DCTTR
11,7800,68%
DOAS
DOAS
196,700-0,30%
DOCO
DOCO
11.502,500-0,90%
EBEBK
EBEBK
84,050-1,47%
ECOGR
ECOGR
38,9201,62%
EDIP
EDIP
36,2600,11%
EGEPO
EGEPO
19,2801,31%
ENDAE
ENDAE
17,660-1,78%
ENERY
ENERY
9,4800,00%
ENJSA
ENJSA
109,200-1,27%
ENKAI
ENKAI
93,750-0,58%
ENTRA
ENTRA
4,9801,01%
ESCAR
ESCAR
51,4004,01%
ESEN
ESEN
3,780-0,53%
ETILR
ETILR
5,560-0,71%
FENER
FENER
3,3100,61%
FLAP
FLAP
13,070-2,46%
GENIL
GENIL
9,490-0,42%
GESAN
GESAN
74,9507,38%
GLRMK
GLRMK
179,100-2,29%
GMTAS
GMTAS
44,340-2,81%
GRSEL
GRSEL
306,750-2,46%
GSDDE
GSDDE
13,4901,58%
GSRAY
GSRAY
1,0600,00%
GWIND
GWIND
26,940-1,68%
GZNMI
GZNMI
67,800-0,80%
HOROZ
HOROZ
68,4005,39%
HRKET
HRKET
111,5000,00%
HUNER
HUNER
3,780-0,79%
HURGZ
HURGZ
7,090-0,98%
IHAAS
IHAAS
56,200-9,94%
IHGZT
IHGZT
1,360-0,73%
IHLGM
IHLGM
1,8500,00%
INTEM
INTEM
263,000-1,68%
IZENR
IZENR
10,6102,02%
KIMMR
KIMMR
16,600-0,60%
KLYPV
KLYPV
65,2000,69%
KOTON
KOTON
14,710-0,81%
KUVVA
KUVVA
144,600-1,63%
KUYAS
KUYAS
70,650-0,84%
LIDER
LIDER
100,700-2,89%
LKMNH
LKMNH
15,420-0,52%
LYDYE
LYDYE
13.932,5000,58%
MAALT
MAALT
1.141,000-2,31%
MACKO
MACKO
38,320-1,79%
MAGEN
MAGEN
35,840-1,10%
MARTI
MARTI
1,790-0,56%
MAVI
MAVI
41,580-1,00%
MEPET
MEPET
24,0600,75%
MERIT
MERIT
17,810-0,72%
MGROS
MGROS
688,000-1,43%
MOGAN
MOGAN
12,390-1,90%
MOPAS
MOPAS
35,520-1,00%
MPARK
MPARK
447,0001,02%
NATEN
NATEN
6,760-0,88%
NTGAZ
NTGAZ
11,890-0,67%
ODAS
ODAS
9,3403,20%
ORGE
ORGE
123,9000,90%
PAMEL
PAMEL
83,300-0,66%
PASEU
PASEU
116,200-1,53%
PCILT
PCILT
34,4601,29%
PGSUS
PGSUS
181,900-1,52%
PKENT
PKENT
149,000-1,39%
PLTUR
PLTUR
23,100-1,62%
PSDTC
PSDTC
119,500-0,83%
RGYAS
RGYAS
199,6000,60%
RYSAS
RYSAS
24,880-0,16%
SANEL
SANEL
66,3507,54%
SANKO
SANKO
22,6003,20%
SELEC
SELEC
169,9003,53%
SKYLP
SKYLP
298,5001,53%
SMRTG
SMRTG
12,7302,58%
SOKM
SOKM
48,340-2,15%
SONME
SONME
130,400-1,58%
SUWEN
SUWEN
7,3000,27%
TABGD
TABGD
249,600-1,05%
TATEN
TATEN
14,6200,14%
TCELL
TCELL
114,500-1,29%
TEKTU
TEKTU
10,100-0,98%
TGSAS
TGSAS
175,500-3,04%
THYAO
THYAO
326,750-0,53%
TKNSA
TKNSA
20,000-0,89%
TLMAN
TLMAN
100,300-1,86%
TNZTP
TNZTP
25,100-0,79%
TSPOR
TSPOR
0,9300,00%
TTKOM
TTKOM
63,300-1,09%
TUREX
TUREX
8,060-0,49%
TURGG
TURGG
28,940-1,03%
UCAYM
UCAYM
34,880-1,13%
ULAS
ULAS
26,6600,60%
VAKKO
VAKKO
79,550-2,09%
YAYLA
YAYLA
25,960-5,05%
YEOTK
YEOTK
108,2000,28%
ZEDUR
ZEDUR
9,8300,20%
ZOREN
ZOREN
2,910-1,69%