XUMAL
BIST MALI (XUMAL)
14610.08
₺
-164.89 (%-1.12)
XUMAL: BIST MALI Endeks Şirketleri
BIST MALI endeksini oluşturan hisse senetleri, sektör dağılımı ve endeks bileşenleri.
| RAYSG RAYSG |
118,20 | -7,44% |
| GLRYH GLRYH |
1,90 | 0,53% |
| DZGYO DZGYO |
6,91 | 3,13% |
| TRGYO TRGYO |
90,30 | -1,47% |
| GEDIK GEDIK |
5,10 | 0,59% |
| SISE SISE |
37,56 | -1,16% |
| GOZDE GOZDE |
18,67 | -2,86% |
| OSMEN OSMEN |
5,42 | -2,34% |
| ISMEN ISMEN |
29,44 | -2,19% |
| NUGYO NUGYO |
7,10 | -3,66% |
| ISATR ISATR |
4.950.000,00 | 0,00% |
| TSKB TSKB |
9,80 | -1,71% |
| HALKB HALKB |
44,50 | -1,64% |
| YKBNK YKBNK |
36,60 | 0,38% |
| ECZYT ECZYT |
224,00 | -2,31% |
| VAKBN VAKBN |
33,68 | -0,12% |
| OSTIM OSTIM |
1,18 | -2,48% |
| IDGYO IDGYO |
2,08 | -2,35% |
| COSMO COSMO |
100,30 | 1,47% |
| ALGYO ALGYO |
2,89 | -3,99% |
| DOHOL DOHOL |
18,23 | -2,83% |
| SKBNK SKBNK |
4,92 | -2,38% |
| ISGYO ISGYO |
23,50 | 0,86% |
| VAKFN VAKFN |
0,91 | -3,19% |
| DGGYO DGGYO |
28,50 | -4,62% |
| TKFEN TKFEN |
268,00 | 3,08% |
| GARAN GARAN |
129,90 | -0,99% |
| AKBNK AKBNK |
69,25 | -0,36% |
| ARSAN ARSAN |
3,48 | -3,06% |
| MZHLD MZHLD |
4,20 | -0,94% |
| ATAGY ATAGY |
8,50 | -1,16% |
| YESIL YESIL |
0,87 | -3,33% |
| HDFGS HDFGS |
1,21 | 10,00% |
| YGGYO YGGYO |
213,90 | 1,33% |
| GSDHO GSDHO |
4,24 | 4,69% |
| ANSGR ANSGR |
23,82 | -0,75% |
| LIDFA LIDFA |
1,53 | -2,55% |
| AKSGY AKSGY |
9,33 | -1,89% |
| TRCAS TRCAS |
43,70 | -2,28% |
| DENGE DENGE |
1,73 | -4,42% |
| ANHYT ANHYT |
100,20 | 0,20% |
| ISBTR ISBTR |
436.750,00 | 2,76% |
| OZKGY OZKGY |
11,99 | -1,64% |
| OZGYO OZGYO |
1,65 | -3,51% |
| AGYO AGYO |
6,48 | 0,47% |
| AKMGY AKMGY |
207,00 | -2,54% |
| GLYHO GLYHO |
17,04 | 0,95% |
| ALBRK ALBRK |
8,82 | 0,34% |
| ECILC ECILC |
61,95 | -2,52% |
| GLBMD GLBMD |
10,35 | -3,99% |
| VERUS VERUS |
511,50 | 0,10% |
| KLGYO KLGYO |
4,28 | 0,94% |
| RYGYO RYGYO |
48,68 | -6,83% |
| TSGYO TSGYO |
4,80 | -1,44% |
| ISGSY ISGSY |
12,16 | -3,18% |
| KCHOL KCHOL |
209,60 | -1,87% |
| IHLAS IHLAS |
0,86 | -3,37% |
| AVGYO AVGYO |
16,44 | -1,50% |
| KRGYO KRGYO |
3,32 | -2,35% |
| MRGYO MRGYO |
1,44 | -2,70% |
| BRYAT BRYAT |
1.429,00 | -2,32% |
| AKFGY AKFGY |
2,44 | -2,79% |
| PAGYO PAGYO |
117,90 | -0,08% |
| ALARK ALARK |
104,00 | -1,23% |
| POLHO POLHO |
17,85 | -3,57% |
| IEYHO IEYHO |
42,84 | -9,96% |
| CRDFA CRDFA |
11,71 | 9,95% |
| SAHOL SAHOL |
87,60 | -1,35% |
| HLGYO HLGYO |
4,15 | -0,95% |
| NTHOL NTHOL |
36,60 | -1,82% |
| INFO INFO |
1,26 | 9,57% |
| METRO METRO |
7,64 | -1,93% |
| ISFIN ISFIN |
16,74 | -1,93% |
| VERTU VERTU |
25,76 | -3,09% |
| SNGYO SNGYO |
2,77 | -1,42% |
| SEKFK SEKFK |
4,10 | -4,43% |
| TAVHL TAVHL |
275,25 | -0,09% |
| SRVGY SRVGY |
2,14 | -4,46% |
| GARFA GARFA |
22,58 | -2,42% |
| IHYAY IHYAY |
1,01 | -1,94% |
| VKGYO VKGYO |
1,63 | -1,21% |
| AKGRT AKGRT |
5,15 | -0,39% |
| AVHOL AVHOL |
27,30 | 2,40% |
| ISCTR ISCTR |
12,97 | 0,78% |
| EKGYO EKGYO |
19,60 | -0,76% |
| UFUK UFUK |
316,75 | 9,98% |
| ICBCT ICBCT |
15,05 | -2,27% |
| MSGYO MSGYO |
4,93 | -1,79% |
| BERA BERA |
11,58 | -4,06% |
| AGHOL AGHOL |
31,74 | -0,81% |
| PEKGY PEKGY |
2,19 | -9,88% |
| TDGYO TDGYO |
7,49 | 9,99% |
| RALYH RALYH |
50,50 | -9,98% |
| HUBVC HUBVC |
1,60 | -4,19% |
| AKYHO AKYHO |
1,54 | -3,14% |
| TURSG TURSG |
5,52 | 6,15% |
| INVEO INVEO |
5,44 | -2,86% |
| DERHL DERHL |
1,56 | -2,50% |
| ZRGYO ZRGYO |
18,60 | -2,16% |
| UNLU UNLU |
10,70 | -3,52% |
| OYYAT OYYAT |
26,76 | -3,25% |
| BASGZ BASGZ |
39,18 | -3,02% |
| KGYO KGYO |
8,15 | -8,01% |
| AGESA AGESA |
228,30 | -3,47% |
| KZBGY KZBGY |
1,37 | -3,52% |
| GLCVY GLCVY |
38,92 | -3,90% |
| HEDEF HEDEF |
11,35 | 9,98% |
| ULUFA ULUFA |
1,42 | -2,74% |
| PSGYO PSGYO |
1,68 | -0,59% |
| OTTO OTTO |
115,50 | -1,37% |
| INVES INVES |
713,50 | 0,21% |
| SEGYO SEGYO |
2,74 | -3,52% |
| PRDGS PRDGS |
4,24 | 2,91% |
| KLRHO KLRHO |
14,98 | 9,99% |
| BRKVY BRKVY |
50,35 | -6,41% |
| EYGYO EYGYO |
1,89 | -2,07% |
| KTLEV KTLEV |
6,62 | -9,93% |
| A1CAP A1CAP |
4,36 | -1,36% |
| ICUGS ICUGS |
1,36 | 9,68% |
| FZLGY FZLGY |
5,40 | -2,17% |
| ASGYO ASGYO |
9,65 | -2,13% |
| KZGYO KZGYO |
16,85 | -1,63% |
| ADGYO ADGYO |
45,28 | -1,57% |
| MHRGY MHRGY |
1,76 | -3,30% |
| VRGYO VRGYO |
1,30 | -5,80% |
| LRSHO LRSHO |
1,75 | -3,85% |
| BINHO BINHO |
5,69 | -7,18% |
| SKYMD SKYMD |
12,81 | -5,11% |
| BEGYO BEGYO |
2,53 | -2,69% |
| SURGY SURGY |
18,56 | -7,06% |
| AVPGY AVPGY |
52,90 | 0,95% |
| LYDHO LYDHO |
51,90 | 9,96% |
| AHSGY AHSGY |
5,94 | -10,00% |
| GRTHO GRTHO |
113,50 | -0,61% |
| SMRVA SMRVA |
6,41 | -6,29% |
| EGEGY EGEGY |
16,49 | -1,26% |
| DSTKF DSTKF |
506,50 | -9,96% |
| BULGS BULGS |
12,10 | -7,14% |
| TEHOL TEHOL |
8,91 | -9,91% |
| TRHOL TRHOL |
837,00 | -10,00% |
| DUNYH DUNYH |
24,76 | -9,96% |
| VAKFA VAKFA |
9,16 | 1,55% |
| PAHOL PAHOL |
0,91 | -4,21% |
| ZERGY ZERGY |
7,70 | -7,78% |
| ZGYO ZGYO |
17,16 | 1,12% |
| SVGYO SVGYO |
3,04 | -6,17% |
| LXGYO LXGYO |
6,80 | -6,34% |
| AAGYO AAGYO |
8,47 | -3,53% |
| QUICK QUICK |
51,35 | 5,88% |
| USHOL USHOL |
57,35 | 3,24% |
| BKRGY BKRGY |
5,27 | -4,18% |