XUMAL
BIST MALI
18:10:11
19645.73 ₺
+143.10 (%+0.73)
Önceki Kapanış: 19502.63·
Volatilite: 1.29
Düşük₺19513.47
Yüksek₺19765.32
Piyasa Verileri
Önceki haftaya göre (WoW)
+2.17%
Önceki aya göre (MoM)
+6.04%
Yılbaşından bugüne (YTD)
+20.12%
Önceki yıla göre (YoY)
+29.88%
XUMAL: BIST MALI Endeks Şirketleri
 | 8,200 | -0,73% |
 | 13,110 | 1,71% |
 | 63,850 | 0,08% |
 | 241,400 | 2,24% |
 | 31,420 | 1,16% |
 | 7,290 | -1,49% |
 | 19,260 | 3,05% |
 | 69,700 | 0,72% |
 | 2,640 | 0,38% |
 | 6,270 | 0,16% |
 | 276,250 | 2,98% |
 | 9,980 | 0,20% |
 | 2,250 | 0,00% |
 | 106,300 | -1,30% |
 | 8,690 | 1,28% |
 | 3,650 | 0,55% |
 | 105,300 | 1,06% |
 | 28,500 | 0,42% |
 | 3,880 | 4,30% |
 | 11,150 | -0,18% |
 | 10,290 | -0,87% |
 | 18,400 | 5,87% |
 | 36,000 | 0,45% |
 | 52,400 | 3,15% |
 | 46,360 | 5,89% |
 | 3,590 | 0,00% |
 | 14,300 | 7,76% |
 | 10,860 | -1,81% |
 | 77,350 | -2,27% |
 | 1.701,000 | -0,18% |
 | 32,940 | -1,08% |
 | 114,000 | 0,18% |
 | 27,800 | 1,83% |
 | 2,290 | -0,87% |
 | 2,260 | -1,31% |
 | 34,000 | -0,41% |
 | 21,600 | 1,69% |
 | 2.150,000 | 2,38% |
 | 153,100 | 0,72% |
 | 7,120 | 0,42% |
 | 76,050 | 0,33% |
 | 322,000 | 0,70% |
 | 31,600 | 3,67% |
 | 19,450 | 0,78% |
 | 2,560 | 0,00% |
 | 10,300 | 2,59% |
 | 129,900 | 0,46% |
 | 26,260 | -1,43% |
 | 6,400 | -0,62% |
 | 11,980 | 0,17% |
 | 51,400 | 0,00% |
 | 3,130 | -2,80% |
 | 16,970 | -1,45% |
 | 23,300 | 2,28% |
 | 220,000 | -0,54% |
 | 4,790 | -0,42% |
 | 34,200 | 0,47% |
 | 2,530 | -0,39% |
 | 141,700 | -6,16% |
 | 4,280 | -0,23% |
 | 2,590 | -0,77% |
 | 20,040 | -0,89% |
 | 5,410 | 2,27% |
 | 3,070 | 1,99% |
 | 186,500 | -0,80% |
 | 1,080 | 1,89% |
 | 1,250 | 0,81% |
 | 6,980 | 4,65% |
 | 6,950 | 0,00% |
 | 830,000 | 4,73% |
 | 4.950.000,00 | 0,00% |
 | 498.997,500 | -0,16% |
 | 12,390 | 0,08% |
 | 19,910 | -0,05% |
 | 16,810 | -2,32% |
 | 27,240 | -0,44% |
 | 32,880 | 0,67% |
 | 222,400 | 2,02% |
 | 12,900 | 3,61% |
 | 4,540 | -1,09% |
 | 65,500 | -1,58% |
 | 2,780 | -1,42% |
 | 63,500 | 2,42% |
 | 2,010 | 0,00% |
 | 19,450 | 0,46% |
 | 2,650 | -0,75% |
 | 2,590 | -1,15% |
 | 11,080 | 1,19% |
 | 171,200 | -0,87% |
 | 89,000 | 0,56% |
 | 8,610 | -1,37% |
 | 3,350 | 0,60% |
 | 1,330 | 1,53% |
 | 5,890 | 0,34% |
 | 5,400 | -5,59% |
 | 44,300 | 0,23% |
 | 9,240 | 0,00% |
 | 7,860 | -4,50% |
 | 1,690 | 6,96% |
 | 169,800 | -2,92% |
 | 36,380 | -0,66% |
 | 2,140 | 4,39% |
 | 13,310 | 0,45% |
 | 168,600 | 9,77% |
 | 1,320 | 0,76% |
 | 14,890 | -1,72% |
 | 22,560 | -0,88% |
 | 8,440 | 2,30% |
 | 3,430 | 0,00% |
 | 270,750 | -0,82% |
 | 165,400 | 2,16% |
 | 43,000 | -0,92% |
 | 92,400 | 2,50% |
 | 3,730 | 0,81% |
 | 4,450 | 0,23% |
 | 39,900 | -0,25% |
 | 6,150 | 0,00% |
 | 14,950 | 1,49% |
 | 11,480 | -2,30% |
 | 3,180 | 0,00% |
 | 2,570 | 0,39% |
 | 33,280 | -3,59% |
 | 16,600 | -9,98% |
 | 279,750 | 1,08% |
 | 16,570 | -0,48% |
 | 51,300 | -0,29% |
 | 175,900 | -2,28% |
 | 205,900 | -9,97% |
 | 47,200 | 2,43% |
 | 95,500 | 2,96% |
 | 2.560,000 | 4,49% |
 | 5,820 | 0,34% |
 | 11,010 | 0,73% |
 | 6,330 | 0,16% |
 | 1.840,000 | 1,27% |
 | 1,710 | 0,59% |
 | 11,120 | 1,74% |
 | 30,600 | 1,86% |
 | 11,010 | 0,27% |
 | 1,180 | 0,00% |
 | 36,740 | 0,00% |
 | 710,000 | 5,58% |
 | 1,920 | 1,05% |
 | 1,780 | -0,56% |
 | 1,230 | 1,65% |
 | 226,300 | 1,07% |
 | 35,100 | 0,86% |
 | 8,910 | -2,30% |
 | 29,980 | 1,63% |
 | 19,800 | -0,30% |