XUSIN: BIST SINAI Endeks Şirketleri

TümüEndeksin DüşenleriArtanlarYüksek Hacimliler

Hisse	Fiyat	Fark(%)
ACSEL	147,800	-0,34%
ADEL	33,100	-1,08%
AEFES	21,180	-1,58%
AFYON	13,160	-1,94%
AGROT	2,780	-1,07%
AKCNS	203,400	-4,46%
AKHAN	32,940	-1,50%
AKSA	11,970	-1,64%
ALCAR	746,000	-1,13%
ALKA	9,850	-0,10%
ALKIM	19,110	0,58%
ALKLC	335,500	-0,96%
ALVES	2,690	-0,74%
ANGEN	10,600	-0,28%
ARCLK	102,300	-1,45%
ARMGD	166,400	0,42%
ARTMS	43,140	2,57%
ASTOR	302,000	0,67%
ASUZU	60,950	-0,41%
ATAKP	55,350	-1,07%
AVOD	4,410	-0,68%
AYGAZ	225,400	1,12%
BAGFS	26,740	-0,15%
BAHKM	121,100	-0,74%
BAKAB	51,200	2,20%
BALSU	14,060	0,14%
BANVT	175,200	3,06%
BARMA	75,500	-0,66%
BAYRK	5,090	-0,59%
BESLR	14,380	-0,55%
BFREN	139,800	-0,29%
BIENY	23,300	-0,34%
BLCYT	25,200	-0,79%
BLUME	33,940	-0,18%
BMSCH	16,790	-1,12%
BMSTL	96,700	0,73%
BNTAS	6,770	-0,15%
BOBET	18,810	0,16%
BORSK	6,130	-0,33%
BOSSA	6,550	-0,76%
BRISA	88,150	-0,23%
BRKSN	8,080	-0,86%
BRSAN	615,000	-1,05%
BSOKE	35,380	1,61%
BTCIM	5,970	0,00%
BUCIM	5,980	-0,83%
BURCE	42,820	-1,25%
BURVA	1.020,000	0,20%
BVSAN	123,100	-1,12%
CCOLA	79,650	-0,62%
CELHA	17,520	4,91%
CEMAS	4,970	-0,80%
CEMTS	10,460	0,19%
CEMZY	15,720	-2,96%
CGCAM	45,600	-1,94%
CIMSA	50,100	-1,18%
CMBTN	1.531,000	-0,13%
CUSAN	24,400	-1,21%
CVKMD	43,400	-1,23%
DAGI	8,190	2,50%
DARDL	2,090	-0,48%
DERIM	41,920	0,29%
DESA	12,150	-1,22%
DEVA	70,800	1,72%
DGNMO	8,700	-0,11%
DITAS	47,640	-0,54%
DMRGD	10,600	-0,09%
DMSAS	9,700	3,30%
DNISI	22,940	0,61%
DOFER	33,580	-0,47%
DOGUB	88,250	-1,94%
DOKTA	26,000	0,62%
DURDO	5,270	0,00%
DURKN	20,380	-1,74%
DYOBY	15,080	-0,20%
EFOR	15,040	4,23%
EGEEN	5.675,000	-0,48%
EGGUB	104,900	-0,10%
EGPRO	38,780	-0,92%
EGSER	3,290	2,49%
EKDMR	59,550	-1,65%
EKOS	7,190	-0,83%
EKSUN	7,020	-0,99%
ELITE	36,440	-0,60%
EMKEL	20,260	-1,65%
ENSRI	7,590	-4,17%
EPLAS	5,830	-0,34%
ERBOS	182,500	-0,71%
ERCB	57,900	-0,26%
EREGL	39,920	-0,20%
ERSU	25,580	-0,08%
EUPWR	80,250	-4,35%
EUREN	4,660	-0,64%
FADE	16,690	1,58%
FMIZP	298,250	-0,58%
FORMT	2,210	-0,45%
FRIGO	1,840	-9,80%
FRMPL	41,320	0,83%
FROTO	90,500	-1,47%
GEDZA	32,580	-1,15%
GENKM	17,290	-9,99%
GENTS	6,950	-0,71%
GEREL	39,440	-0,80%
GIPTA	73,150	0,07%
GOKNR	24,780	-1,51%
GOLTS	330,250	-0,38%
GOODY	18,270	-2,09%
GUBRF	504,500	-2,13%
GUNDG	1.321,000	0,08%
HATEK	15,850	-0,75%
HATSN	59,800	-2,05%
HEKTS	4,230	3,93%
HKTM	13,860	-0,86%
IHEVA	2,090	0,00%
IMASM	3,190	1,92%
ISDMR	60,100	-1,23%
ISKPL	7,380	-0,94%
ISSEN	7,700	-0,65%
IZFAS	63,650	0,39%
IZINV	69,700	6,09%
IZMDC	8,300	-0,36%
JANTS	16,660	-0,24%
KAPLM	619,500	0,24%
KARSN	13,790	-1,71%
KARTN	126,000	0,40%
KATMR	2,690	-0,37%
KAYSE	4,480	-0,67%
KBORU	25,340	0,56%
KCAER	15,340	0,26%
KLKIM	31,780	0,44%
KLMSN	32,140	-0,06%
KLSER	28,700	-0,69%
KLSYN	13,430	-2,82%
KMPUR	20,900	-0,48%
KNFRT	15,410	5,12%
KOCMT	2,920	2,10%
KONKA	14,940	-0,93%
KONYA	3.812,500	-1,04%
KOPOL	6,510	-0,31%
KORDS	74,550	1,22%
KRDMA	41,000	-0,44%
KRDMB	113,500	0,44%
KRDMD	40,320	-0,25%
KRPLS	9,250	-1,28%
KRSTL	10,960	0,18%
KRTEK	24,160	-1,06%
KRVGD	3,050	3,04%
KTSKR	98,250	0,26%
KUTPO	91,150	-0,82%
LILAK	35,900	0,28%
LMKDC	28,820	-0,83%
LUKSK	111,600	-1,24%
MAKIM	17,960	-3,23%
MAKTK	12,700	-1,32%
MARBL	13,980	-1,76%
MARMR	2,390	0,42%
MEDTR	30,180	0,40%
MEGMT	82,750	-1,19%
MEKAG	3,770	-0,26%
MERCN	27,420	5,54%
MERKO	1,740	-1,14%
MEYSU	14,920	-3,49%
MNDRS	11,610	-0,51%
MNDTR	5,920	-0,50%
MRSHL	1.612,000	-0,80%
NIBAS	4,460	-1,11%
NUHCM	224,400	-0,75%
OBAMS	7,010	-0,57%
OFSYM	61,500	-0,97%
ONCSM	261,250	-0,10%
ORCAY	4,160	-1,65%
OTKAR	352,500	-0,14%
OYAKC	21,660	-1,46%
OYLUM	8,310	-0,84%
OZATD	1.558,000	-6,43%
OZRDN	31,800	-1,97%
OZSUB	29,680	-1,07%
OZYSR	11,740	-0,59%
PARSN	90,950	-1,03%
PENGD	12,190	0,25%
PETKM	20,280	-0,69%
PETUN	12,200	-0,73%
PINSU	11,280	-0,62%
PNLSN	45,700	-0,26%
PNSUT	12,250	-0,65%
POLTK	5.122,500	-0,34%
PRKAB	38,860	-1,02%
PRKME	20,040	-0,20%
PRZMA	46,320	0,92%
QUAGR	4,000	-0,25%
RNPOL	2,490	0,40%
RODRG	25,040	-0,56%
RTALB	3,450	-1,43%
RUBNS	24,000	-7,12%
RUZYE	10,420	-0,76%
SAFKR	24,260	-0,98%
SAMAT	6,250	-2,04%
SANFM	8,930	0,45%
SARKY	27,800	-2,18%
SASA	2,740	-1,44%
SAYAS	52,750	-0,19%
SEGMN	54,850	0,27%
SEKUR	9,300	-9,97%
SELVA	2,080	0,00%
SERNT	9,870	2,28%
SEYKM	4,630	-1,70%
SILVR	2,620	-0,76%
SKTAS	4,940	6,47%
SNICA	4,200	-1,41%
SOKE	16,700	0,30%
SUNTK	30,480	0,59%
TARKM	541,500	-1,90%
TATGD	19,090	-0,16%
TBORG	135,900	-0,37%
TCKRC	138,400	0,07%
TEZOL	17,430	-2,24%
TMPOL	468,500	-1,06%
TMSN	92,400	-1,70%
TOASO	326,250	-1,73%
TRALT	50,850	-1,83%
TRENJ	90,800	-2,68%
TRMET	118,000	-2,88%
TTRAK	439,750	-0,28%
TUCLK	4,210	-0,71%
TUKAS	2,370	-1,25%
TUPRS	226,700	1,16%
ULKER	109,400	-1,71%
ULUSE	316,500	-2,47%
ULUUN	8,770	-0,45%
USAK	1,500	-0,66%
VANGD	102,500	-1,44%
VESBE	6,440	-0,31%
VESTL	25,040	-1,80%
VKING	25,500	-0,70%
VSNMD	89,500	-2,82%
YAPRK	12,700	-0,78%
YATAS	42,880	-2,55%
YIGIT	24,920	-0,88%
YKSLN	3,270	-0,91%
YUNSA	10,110	-1,37%
YYLGD	11,380	-0,70%