XUSIN: BIST SINAI Endeks Şirketleri

TümüEndeksin DüşenleriArtanlarYüksek Hacimliler

Hisse	Fiyat	Fark(%)
ACSEL	119,800	0,08%
ADEL	33,300	-0,18%
AEFES	19,240	0,47%
AFYON	12,980	5,02%
AGROT	2,520	-10,00%
AKCNS	241,400	-0,66%
AKHAN	42,160	0,91%
AKSA	11,150	-1,33%
ALCAR	693,500	-0,86%
ALKA	8,470	2,67%
ALKIM	15,890	1,08%
ALKLC	426,250	-0,41%
ALVES	1,890	2,72%
ANGEN	9,360	0,54%
ARCLK	92,500	0,05%
ARMGD	193,300	-3,83%
ARTMS	36,900	1,43%
ASTOR	335,750	2,60%
ASUZU	48,300	1,17%
ATAKP	45,100	1,30%
AVOD	4,040	-0,25%
AYGAZ	337,000	2,12%
BAGFS	26,860	0,07%
BAHKM	125,400	-0,08%
BAKAB	41,080	-3,11%
BALSU	11,400	-1,13%
BANVT	155,700	-0,64%
BAYRK	4,380	-5,81%
BESLR	13,090	-2,09%
BFREN	130,300	-0,99%
BIENY	21,280	2,31%
BLCYT	20,880	3,06%
BLUME	42,600	3,70%
BMSCH	12,140	0,08%
BMSTL	44,820	-1,88%
BNTAS	6,450	-0,92%
BOBET	19,500	-6,16%
BORSK	6,360	-0,93%
BOSSA	6,540	-1,06%
BRISA	79,550	0,70%
BRKSN	7,860	0,77%
BRSAN	690,500	-0,50%
BSOKE	33,500	-3,18%
BTCIM	4,670	-2,30%
BUCIM	5,510	4,75%
BURCE	36,000	0,11%
BURVA	767,000	-1,41%
BVSAN	103,000	-0,19%
CCOLA	83,200	2,34%
CELHA	26,480	0,15%
CEMAS	4,220	1,44%
CEMTS	9,000	1,01%
CEMZY	16,980	3,54%
CGCAM	37,240	-0,11%
CIMSA	45,640	0,97%
CMBTN	1.585,000	1,60%
CUSAN	24,000	-0,17%
CVKMD	16,220	-2,05%
DAGI	10,440	2,25%
DARDL	1,660	-1,78%
DERIM	39,740	3,01%
DESA	10,580	7,52%
DEVA	84,000	-5,78%
DGNMO	8,500	0,12%
DITAS	24,480	2,43%
DMRGD	11,200	-0,09%
DMSAS	9,010	0,11%
DNISI	4,840	0,41%
DOFER	29,360	-2,85%
DOGUB	75,750	1,00%
DOKTA	23,560	-3,44%
DURDO	4,980	-0,40%
DURKN	21,420	2,39%
DYOBY	13,680	1,71%
EFOR	19,900	3,38%
EGEEN	5.195,000	1,66%
EGGUB	103,700	-0,10%
EGPRO	38,180	3,47%
EGSER	3,030	0,66%
EKDMR	46,300	-1,66%
EKOS	5,560	2,02%
EKSUN	6,410	-2,14%
ELITE	27,540	-0,79%
EMKEL	15,500	-1,90%
ENSRI	5,140	0,19%
EPLAS	5,860	-4,40%
ERBOS	154,600	1,71%
ERCB	46,320	-0,39%
EREGL	38,140	0,10%
ERSU	26,580	-0,08%
EUPWR	93,000	-0,37%
EUREN	3,880	0,52%
FADE	15,390	0,39%
FMIZP	312,000	5,41%
FORMT	1,710	0,59%
FRIGO	2,300	0,44%
FRMPL	35,200	-2,44%
FROTO	80,200	0,75%
GEDZA	29,700	4,21%
GENKM	10,440	-0,38%
GENTS	5,260	1,54%
GEREL	38,900	-4,61%
GIPTA	85,400	5,63%
GOKNR	18,960	-1,81%
GOLTS	319,250	-0,31%
GOODY	2,630	-2,23%
GUBRF	475,750	2,81%
GUNDG	1.940,000	1,78%
HATEK	14,110	9,98%
HATSN	63,000	9,95%
HEKTS	2,850	1,06%
HKTM	14,750	2,50%
IHEVA	1,990	0,51%
IMASM	2,390	0,42%
ISDMR	53,350	1,23%
ISKPL	8,520	3,90%
ISSEN	6,890	-0,86%
IZFAS	54,100	0,09%
IZINV	56,300	1,26%
IZMDC	13,390	3,80%
JANTS	15,850	-4,06%
KAPLM	419,500	-1,18%
KARSN	9,280	-1,38%
KARTN	170,800	-1,67%
KATMR	2,110	1,44%
KAYSE	4,150	7,51%
KBORU	21,280	-1,02%
KCAER	16,400	-0,24%
KLKIM	28,540	2,37%
KLMSN	29,300	0,48%
KLSER	25,300	3,27%
KLSYN	15,680	-1,26%
KMPUR	21,540	4,06%
KNFRT	12,000	-1,23%
KOCMT	4,810	-4,56%
KONKA	11,970	1,35%
KONYA	3.960,000	6,24%
KOPOL	5,980	2,93%
KORDS	92,650	4,57%
KRDMA	53,500	7,00%
KRDMB	133,500	1,14%
KRDMD	44,980	-0,04%
KRPLS	10,960	0,00%
KRSTL	9,240	-0,32%
KRTEK	5,510	-1,25%
KRVGD	2,300	-0,86%
KTSKR	84,700	2,11%
KUTPO	80,800	-0,25%
LILAK	29,780	2,34%
LMKDC	24,920	-2,12%
LUKSK	86,700	-1,64%
MAKIM	17,440	7,92%
MAKTK	9,820	0,92%
MARBL	12,210	0,16%
MARMR	2,570	4,05%
MEDTR	25,260	-2,62%
MEGMT	52,500	-1,41%
MEKAG	2,930	0,69%
MERCN	20,180	-4,63%
MERKO	1,340	-0,74%
MEYSU	11,890	1,11%
MNDRS	11,220	1,54%
MNDTR	5,040	-0,79%
MRSHL	1.710,000	0,29%
NIBAS	3,850	10,00%
NUHCM	219,500	1,11%
OBAMS	5,150	2,39%
OFSYM	62,800	-4,92%
ONCSM	254,750	-0,39%
ORCAY	3,530	-1,12%
OTKAR	316,500	-0,63%
OYAKC	22,080	-0,27%
OYLUM	7,330	0,14%
OZATD	4.355,000	0,00%
OZRDN	28,680	-2,05%
OZSUB	43,000	0,47%
OZYSR	12,890	-0,85%
PARSN	73,600	-1,47%
PENGD	9,520	-0,31%
PETKM	20,580	-0,19%
PETUN	11,350	-0,18%
PINSU	10,380	0,19%
PNLSN	44,140	-1,65%
PNSUT	10,720	2,39%
POLTK	4.522,500	0,17%
PRKAB	32,660	1,05%
PRKME	17,950	-0,61%
PRZMA	81,000	-9,90%
QUAGR	3,420	-4,20%
RNPOL	2,480	-1,59%
RODRG	23,780	-2,46%
RTALB	2,960	0,68%
RUBNS	35,300	-0,34%
RUZYE	9,300	-0,75%
SAFKR	19,700	0,82%
SAMAT	5,420	-1,45%
SANFM	10,140	-0,59%
SARKY	25,120	0,24%
SASA	2,320	2,20%
SAYAS	58,950	0,86%
SEGMN	58,300	7,17%
SEKUR	10,500	0,77%
SELVA	1,700	0,00%
SERNT	7,690	-0,13%
SEYKM	4,680	-0,64%
SILVR	2,250	0,90%
SKTAS	3,310	2,16%
SNICA	3,300	0,00%
SOKE	14,250	-0,42%
SUNTK	38,600	0,52%
TARKM	461,750	-0,11%
TATGD	17,680	0,11%
TBORG	154,800	-1,28%
TCKRC	168,300	-0,77%
TEZOL	9,870	0,92%
TMPOL	627,500	9,99%
TMSN	74,450	-0,60%
TOASO	281,250	3,78%
TRALT	54,550	6,03%
TRENJ	107,800	4,26%
TRMET	143,300	8,15%
TTRAK	436,000	-1,36%
TUCLK	3,980	3,11%
TUKAS	2,010	-0,50%
TUPRS	406,750	2,91%
ULKER	93,450	0,70%
ULUSE	275,250	-0,18%
ULUUN	8,630	-2,27%
USAK	1,250	0,00%
VANGD	102,300	-3,58%
VESBE	5,290	-0,19%
VESTL	22,000	-0,81%
VKING	22,140	-0,45%
VSNMD	47,380	-0,17%
YAPRK	10,990	-0,18%
YATAS	31,740	-2,34%
YIGIT	21,160	0,95%
YKSLN	2,800	-1,75%
YUNSA	8,560	0,23%
YYLGD	10,310	-1,34%