XUSIN
BIST SINAI (XUSIN)
15590.50
₺
-273.26 (%-1.72)
XUSIN: BIST SINAI Endeks Şirketleri
BIST SINAI endeksini oluşturan hisse senetleri, sektör dağılımı ve endeks bileşenleri.
| BLCYT BLCYT |
1,72 | -4,44% |
| BTCIM BTCIM |
1,86 | -4,12% |
| GOODY GOODY |
2,15 | -1,38% |
| CELHA CELHA |
30,56 | 2,07% |
| ALKIM ALKIM |
11,76 | -1,84% |
| VESTL VESTL |
17,26 | -4,11% |
| PETKM PETKM |
20,10 | 1,62% |
| BURCE BURCE |
25,80 | -4,59% |
| FRIGO FRIGO |
2,08 | 4,52% |
| YUNSA YUNSA |
6,16 | -4,05% |
| DITAS DITAS |
8,30 | -7,78% |
| CEMTS CEMTS |
7,65 | -2,42% |
| ADEL ADEL |
24,78 | 0,41% |
| NIBAS NIBAS |
2,78 | -4,14% |
| MERKO MERKO |
0,97 | -1,02% |
| VANGD VANGD |
70,15 | 1,15% |
| DARDL DARDL |
1,11 | -2,63% |
| ERSU ERSU |
17,49 | 7,50% |
| TMSN TMSN |
55,15 | -3,33% |
| RTALB RTALB |
2,42 | 10,00% |
| ULUSE ULUSE |
148,90 | -3,25% |
| SAMAT SAMAT |
3,82 | -2,80% |
| BAKAB BAKAB |
30,10 | -2,78% |
| BRISA BRISA |
72,00 | -0,14% |
| KAPLM KAPLM |
135,70 | -2,02% |
| BRKSN BRKSN |
6,09 | 0,50% |
| KARSN KARSN |
9,01 | 0,00% |
| KONYA KONYA |
3.465,00 | -1,91% |
| HATEK HATEK |
8,10 | 0,50% |
| AFYON AFYON |
10,86 | -3,21% |
| GEREL GEREL |
21,64 | 9,90% |
| AYGAZ AYGAZ |
286,50 | 1,60% |
| YAPRK YAPRK |
8,52 | -7,69% |
| GOLTS GOLTS |
250,50 | -2,72% |
| MAKTK MAKTK |
6,52 | -1,95% |
| KRSTL KRSTL |
7,49 | -1,58% |
| PINSU PINSU |
8,65 | -2,37% |
| SARKY SARKY |
19,65 | -6,43% |
| TTRAK TTRAK |
396,00 | -0,81% |
| MNDRS MNDRS |
9,14 | -2,04% |
| BRSAN BRSAN |
659,00 | -2,95% |
| TBORG TBORG |
123,90 | -0,64% |
| TUCLK TUCLK |
3,29 | -9,86% |
| OYLUM OYLUM |
6,92 | 1,17% |
| RODRG RODRG |
15,18 | -2,63% |
| FROTO FROTO |
73,85 | -1,01% |
| EGPRO EGPRO |
33,36 | -1,88% |
| CEMAS CEMAS |
3,10 | -2,52% |
| TUPRS TUPRS |
379,75 | 0,13% |
| KORDS KORDS |
2,94 | -2,00% |
| PETUN PETUN |
9,90 | -1,88% |
| SILVR SILVR |
1,63 | -3,55% |
| FMIZP FMIZP |
261,50 | -3,59% |
| PRZMA PRZMA |
13,00 | -9,97% |
| ALKA ALKA |
5,95 | -2,94% |
| POLTK POLTK |
2.937,50 | -2,41% |
| DURDO DURDO |
6,36 | 4,09% |
| ERBOS ERBOS |
114,00 | -2,15% |
| AKCNS AKCNS |
211,30 | 1,73% |
| SAYAS SAYAS |
39,12 | -4,26% |
| BSOKE BSOKE |
5,25 | -5,91% |
| PARSN PARSN |
59,70 | -0,83% |
| AVOD AVOD |
2,83 | -3,08% |
| DYOBY DYOBY |
10,04 | -3,00% |
| ALCAR ALCAR |
568,00 | -4,62% |
| ASUZU ASUZU |
41,78 | -2,20% |
| OZRDN OZRDN |
14,30 | 6,08% |
| SEYKM SEYKM |
2,93 | -3,93% |
| PRKAB PRKAB |
24,26 | -1,06% |
| YATAS YATAS |
26,44 | -0,97% |
| DESA DESA |
8,54 | -2,62% |
| PNSUT PNSUT |
10,09 | -2,13% |
| PENGD PENGD |
6,89 | -1,29% |
| KARTN KARTN |
90,20 | -1,20% |
| TOASO TOASO |
262,50 | -3,23% |
| DEVA DEVA |
86,00 | -1,55% |
| TMPOL TMPOL |
80,05 | 9,96% |
| KRDMD KRDMD |
42,92 | -3,33% |
| EGSER EGSER |
2,62 | -1,50% |
| EPLAS EPLAS |
5,45 | -3,54% |
| CIMSA CIMSA |
40,92 | -1,54% |
| TATGD TATGD |
16,09 | -3,25% |
| DMSAS DMSAS |
6,55 | -3,53% |
| SEKUR SEKUR |
4,42 | 9,95% |
| EREGL EREGL |
36,52 | -1,51% |
| LUKSK LUKSK |
62,60 | -1,96% |
| GEDZA GEDZA |
21,94 | -3,35% |
| VESBE VESBE |
3,93 | -2,24% |
| KRDMB KRDMB |
74,25 | -1,79% |
| IZMDC IZMDC |
6,67 | 0,00% |
| KLMSN KLMSN |
21,96 | -1,52% |
| BAGFS BAGFS |
21,84 | -3,28% |
| KNFRT KNFRT |
10,44 | -7,94% |
| ARCLK ARCLK |
80,10 | -0,87% |
| BUCIM BUCIM |
4,94 | -1,59% |
| IHEVA IHEVA |
1,63 | -1,81% |
| EGGUB EGGUB |
97,80 | -2,69% |
| VKING VKING |
17,54 | 6,43% |
| GENTS GENTS |
4,09 | -4,66% |
| EMKEL EMKEL |
7,09 | -3,80% |
| TUKAS TUKAS |
1,96 | 0,00% |
| DOGUB DOGUB |
18,01 | -3,79% |
| ULKER ULKER |
84,50 | -1,46% |
| KRTEK KRTEK |
6,05 | -3,97% |
| CCOLA CCOLA |
82,50 | 0,49% |
| MRSHL MRSHL |
1.275,00 | -2,37% |
| BFREN BFREN |
105,70 | -2,22% |
| CUSAN CUSAN |
19,48 | -1,47% |
| JANTS JANTS |
13,20 | -1,42% |
| CMBTN CMBTN |
1.210,00 | -4,04% |
| HEKTS HEKTS |
2,13 | -2,74% |
| DERIM DERIM |
25,84 | -3,15% |
| SANFM SANFM |
4,00 | -5,21% |
| ULUUN ULUUN |
6,63 | -0,15% |
| BANVT BANVT |
130,20 | -1,81% |
| SKTAS SKTAS |
2,44 | -3,94% |
| AEFES AEFES |
18,15 | -2,79% |
| SASA SASA |
1,85 | -2,63% |
| BURVA BURVA |
537,00 | 9,98% |
| EGEEN EGEEN |
4.855,00 | -2,17% |
| BNTAS BNTAS |
5,38 | -2,54% |
| OTKAR OTKAR |
336,75 | -1,32% |
| ISDMR ISDMR |
62,20 | 0,40% |
| KRDMA KRDMA |
39,30 | -3,20% |
| AKSA AKSA |
10,39 | 0,19% |
| ACSEL ACSEL |
85,20 | -3,24% |
| KATMR KATMR |
1,49 | -2,61% |
| NUHCM NUHCM |
212,50 | -0,09% |
| BOSSA BOSSA |
5,62 | -2,77% |
| IZFAS IZFAS |
11,58 | 9,97% |
| PRKME PRKME |
17,34 | 7,70% |
| KUTPO KUTPO |
64,90 | -3,06% |
| GUBRF GUBRF |
396,75 | -3,41% |
| SAFKR SAFKR |
13,10 | -8,13% |
| DOKTA DOKTA |
15,45 | -2,65% |
| FORMT FORMT |
0,94 | -4,08% |
| YKSLN YKSLN |
2,27 | -9,20% |
| OYAKC OYAKC |
20,50 | -1,06% |
| BAYRK BAYRK |
2,99 | 9,93% |
| FADE FADE |
11,40 | -3,80% |
| DNISI DNISI |
4,10 | -1,91% |
| KRVGD KRVGD |
2,08 | -3,26% |
| ISKPL ISKPL |
4,01 | 0,00% |
| QUAGR QUAGR |
1,95 | -0,51% |
| KLKIM KLKIM |
22,00 | -2,65% |
| MERCN MERCN |
10,70 | -3,52% |
| BOBET BOBET |
15,57 | -2,14% |
| BMSCH BMSCH |
8,72 | -3,75% |
| SELVA SELVA |
1,14 | -3,39% |
| MEDTR MEDTR |
18,77 | -2,04% |
| KTSKR KTSKR |
63,40 | -0,78% |
| ORCAY ORCAY |
2,42 | -3,97% |
| TEZOL TEZOL |
7,29 | -1,49% |
| ANGEN ANGEN |
8,18 | 2,12% |
| ELITE ELITE |
19,50 | -2,50% |
| ISSEN ISSEN |
5,54 | -1,42% |
| KONKA KONKA |
8,31 | -3,48% |
| RNPOL RNPOL |
1,84 | -0,54% |
| DGNMO DGNMO |
3,56 | -3,26% |
| ERCB ERCB |
34,10 | -3,40% |
| PNLSN PNLSN |
32,44 | -4,14% |
| KLSYN KLSYN |
14,33 | -0,83% |
| ENSRI ENSRI |
2,87 | -3,04% |
| BMSTL BMSTL |
39,26 | 5,14% |
| KMPUR KMPUR |
13,93 | -2,99% |
| IMASM IMASM |
1,54 | -3,14% |
| IZINV IZINV |
29,56 | -4,77% |
| YYLGD YYLGD |
7,30 | -2,14% |
| SUNTK SUNTK |
24,54 | -3,92% |
| EUREN EUREN |
2,72 | -3,55% |
| MAKIM MAKIM |
13,56 | -1,31% |
| KCAER KCAER |
10,44 | 0,77% |
| RUBNS RUBNS |
15,65 | 0,32% |
| KRPLS KRPLS |
11,07 | -4,98% |
| HKTM HKTM |
12,13 | 3,85% |
| MNDTR MNDTR |
4,00 | -2,44% |
| SNICA SNICA |
2,22 | -3,48% |
| OZSUB OZSUB |
36,58 | -2,35% |
| ONCSM ONCSM |
95,30 | -4,41% |
| SOKE SOKE |
7,27 | 4,30% |
| ASTOR ASTOR |
184,90 | -4,98% |
| BVSAN BVSAN |
69,90 | -2,85% |
| GOKNR GOKNR |
14,01 | -3,18% |
| EKSUN EKSUN |
4,41 | -5,16% |
| KOPOL KOPOL |
3,15 | -2,17% |
| CVKMD CVKMD |
12,09 | -2,26% |
| EUPWR EUPWR |
48,64 | -5,19% |
| BIENY BIENY |
13,91 | -4,20% |
| KAYSE KAYSE |
3,03 | -2,57% |
| KLSER KLSER |
18,35 | -3,62% |
| ATAKP ATAKP |
32,10 | -1,95% |
| OFSYM OFSYM |
55,40 | -4,15% |
| TARKM TARKM |
359,75 | -3,62% |
| GIPTA GIPTA |
27,26 | -2,71% |
| HATSN HATSN |
28,60 | -4,67% |
| DMRGD DMRGD |
8,77 | 4,03% |
| MEKAG MEKAG |
1,94 | -3,00% |
| DOFER DOFER |
21,78 | -3,20% |
| MARBL MARBL |
8,68 | -3,56% |
| EKOS EKOS |
3,25 | -4,13% |