Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI logosu
YAPKS
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI
16:14:00
1324.34 ₺
-17.40 (%-1.30)
Önceki Kapanış: 1341.74·
Volatilite: 1.25
Düşük₺1319.93
Yüksek₺1336.67
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.90%
Önceki aya göre (MoM)
+2.12%
Yılbaşından bugüne (YTD)
+21.46%
Önceki yıla göre (YoY)
+40.25%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

YAPKS: YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.039,9761
KAPANIŞ 1.038,5094

En Düşük

DÜŞÜK 896,97

En Yüksek

YÜKSEK 1.204,03
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025951,74963,3947,48962,65
02.01.2025964,62976,04964,62975,88
05.01.2025980,96983,05974,81977,67
06.01.2025976,69980,72970,12971,78
07.01.2025970,67974,13962,55963,03
08.01.2025966,3972,27963,42970,87
09.01.2025971,29976,76960,71964,53
12.01.2025964,32964,39942,19944,81
13.01.2025947,7955,91942,39942,93
14.01.2025943,76946,71930,18938,56
15.01.2025947,1953,38937,71951,96
16.01.2025953,44962,48948,93960,71
19.01.2025965,91967,06954,24964,82
20.01.2025962,97964,95950,93954,09
21.01.2025954,64965,68951,55964,42
22.01.2025967,98971,9964969,49
23.01.2025970,23972,87963,95969,58
26.01.2025965,23969,84956,11959,64
27.01.2025962,12970,94954,79969,49
28.01.2025972,1974,07958,47958,47
29.01.2025959,34969,59959,34963,63
30.01.2025964,25965,74952,64953,91
02.02.2025948,01948,01932,86934,14
03.02.2025937,88940,18929,47930,27
04.02.2025931,41931,41908,15916,08
05.02.2025921,29931919,89928,05
06.02.2025927,97944,86925,95943,95
09.02.2025945,1948,23928,59929,58
10.02.2025928,31934,37923,14932,97
11.02.2025933,83936,06919,65919,65
12.02.2025926,68936,23925,06933,03
13.02.2025936,26937,41923,47928,07
16.02.2025928,61932,25926,79929,47
17.02.2025929,22940,77927,22938,44
18.02.2025941,51946,18926,04927,28
19.02.2025930,65935,89929,38930,06
20.02.2025930,54933,02901,72913,76
23.02.2025922,44926,53914,18915,96
24.02.2025917,33918,17896,97897,57
25.02.2025902,16921,42899,57915,02
26.02.2025914,75937,45913,33935,64
27.02.2025932,4941,59929,9934,23
02.03.2025940,42963940,42955,01
03.03.2025954,07963,74951,67958,43
04.03.2025967,68994,2967,68994,2
05.03.20251.001,731.031,22995,771.031,22
06.03.20251.031,471.039,331.022,261.033,51
09.03.20251.035,21.048,461.035,21.039,14
10.03.20251.038,881.057,041.030,251.051,67
11.03.20251.053,091.063,851.045,31.057,13
12.03.20251.061,921.074,891.061,921.074,74
13.03.20251.082,21.088,621.074,251.087,69
16.03.20251.091,291.102,141.085,321.098,63
17.03.20251.095,531.109,741.092,51.105,32
18.03.20251.030,91.073,37998,991.006,38
19.03.20251.010,261.051,491.010,131.029,83
20.03.20251.028,691.028,69949,62958,53
23.03.2025971,691.009,2957,551.007,31
24.03.20251.018,351.054,631.018,351.043,98
25.03.20251.037,791.043,541.024,41.032,38
26.03.20251.044,331.046,41.018,721.020,38
27.03.20251.018,521.030,251.001,051.030,2
01.04.20251.025,661.029,081.020,221.021,39
02.04.20251.025,31.033,641.018,781.022,34
03.04.20251.024,921.030,221.011,851.015,83
06.04.2025988,371.024,61980,661.015,06
07.04.20251.030,411.031,111.017,11.022,34
08.04.20251.013,891.021,591.001,381.002,66
09.04.20251.026,261.026,751.006,561.008,32
10.04.20251.009,621.009,62994,76998,47
13.04.20251.006,181.008,51999,841.000,16
14.04.20251.002,111.003,8985,82987,09
15.04.2025985,33988,02973,8975,28
16.04.2025976,821.010,56976,821.003,31
17.04.20251.008,351.008,65991,84993,67
20.04.2025998,561.009,72992,16996,29
21.04.20251.002,241.006,99989,37991,88
23.04.2025995,251.002,39988,571.002,39
24.04.20251.005,661.006,21997,91999,05
27.04.20251.001,281.002,71991,01991,01
28.04.2025987,02994,24978,15978,15
29.04.2025975,74977,25954,86957,13
01.05.2025959,14964,68957,48961,25
04.05.2025966,59968,67954,94955,96
05.05.2025956,65972,11954,7964,55
06.05.2025966,12979,89958,51963,19
07.05.2025967,57994,71964,43988,1
08.05.2025989,46996,77981,54991,14
11.05.20251.013,391.023,31.002,071.021,38
12.05.20251.017,61.018,481.009,611.016,67
13.05.20251.017,041.022,91.011,591.014,09
14.05.20251.018,911.020,5993,9997,25
15.05.2025998,771.017,58997,241.017,22
19.05.20251.017,971.017,97992,18992,81
20.05.2025989,61992,26976,67978,03
21.05.2025983,57993,01975,68989,2
22.05.2025989,38993,8975,27975,27
25.05.2025981,21982,94967,06967,99
26.05.2025969,19972,02952,94952,94
27.05.2025952,03952,83940,27944,57
28.05.2025950,92954,13938,88939,46
29.05.2025941,14941,19927,61929,13
01.06.2025929,03933,61921,99925,03
02.06.2025929,99952,04929,99951,45
03.06.2025950,08968,02949,44968,02
04.06.2025967,54976,68965,93975,34
09.06.2025983,14992,66983,14989,32
10.06.2025991,59998,08987,22989,62
11.06.2025986,81988,39966,04966,04
12.06.2025941,47947,49925,3939,57
15.06.2025939,64955,44932,97945,46
16.06.2025946,55960,54943,25954,28
17.06.2025956,23958,64943,02944,24
18.06.2025951,78954,39936,33936,33
19.06.2025943,98949,67933,7938,83
22.06.2025932,9938,46928,46937,28
23.06.2025953,91956,64940,12954,83
24.06.2025958,36961,62952,53952,53
25.06.2025955,37956,65932,51932,51
26.06.2025933,98947,76932,91944,34
29.06.2025947,6988,73943,72987,41
30.06.2025988,091.005,44984,4998,73
01.07.20251.001,161.021,931.000,931.004,44
02.07.20251.014,691.020,091.010,551.013,51
03.07.20251.017,111.023,351.008,281.018,68
06.07.20251.005,861.006,01994,76997,34
07.07.20251.003,861.008,13981,81990,18
08.07.2025990,371.003988,771.000,83
09.07.20251.009,091.020,41.009,081.017,62
10.07.20251.024,141.029,711.016,051.024,11
13.07.20251.025,361.025,361.016,181.016,83
15.07.20251.016,461.033,161.005,851.013,78
16.07.20251.017,891.037,521.017,891.035,81
17.07.20251.038,351.052,091.036,961.046,98
20.07.20251.052,031.084,081.052,031.081,76
21.07.20251.084,861.090,651.079,561.085,27
22.07.20251.089,951.095,611.084,491.086,38
23.07.20251.090,571.105,761.087,21.097,02
24.07.20251.099,611.102,011.093,271.096,81
27.07.20251.100,941.103,651.086,41.091,47
28.07.20251.095,011.096,921.081,911.082,07
29.07.20251.081,461.093,521.078,661.087,13
30.07.20251.088,651.103,871.088,651.103,6
31.07.20251.110,281.122,311.108,371.119,99
03.08.20251.1281.132,691.118,721.127,18
04.08.20251.132,071.135,411.124,451.127,23
05.08.20251.131,341.138,251.120,481.135,54
06.08.20251.140,881.150,081.137,051.139,51
07.08.20251.140,341.143,531.137,171.138,72
10.08.20251.145,931.147,051.138,831.139,19
11.08.20251.140,281.140,281.123,391.129,43
12.08.20251.129,531.133,871.121,81.131,94
13.08.20251.132,311.138,691.122,991.126,04
14.08.20251.124,111.137,651.121,231.134,41
17.08.20251.135,571.141,311.129,351.140,1
18.08.20251.142,741.143,71.136,911.142,24
19.08.20251.142,551.163,411.137,111.162,96
20.08.20251.169,471.171,71.159,911.163,47
21.08.20251.165,541.174,111.163,141.170,26
24.08.20251.178,081.185,531.175,211.183,95
25.08.20251.185,41.193,431.180,951.188,98
26.08.20251.192,181.193,311.176,011.177,26
27.08.20251.182,881.187,451.177,491.180,74
28.08.20251.183,671.186,071.166,951.167,96
31.08.20251.169,141.172,841.159,181.162,92
01.09.20251.164,641.165,361.089,331.116,54
02.09.20251.114,851.116,851.097,291.110,9
03.09.20251.113,641.123,361.111,151.121,83
04.09.20251.126,71.128,171.103,721.103,78
07.09.20251.084,481.092,411.072,951.077,39
08.09.20251.081,261.093,21.075,731.082,69
09.09.20251.096,771.097,961.081,231.090,63
10.09.20251.091,511.100,541.063,481.063,48
11.09.20251.063,481.071,561.051,131.063,27
14.09.20251.061,81.130,831.049,961.130,83
15.09.20251.132,51.156,581.132,51.156,18
16.09.20251.157,041.161,681.147,511.148,81
17.09.20251.155,111.161,711.134,351.136,83
18.09.20251.139,021.167,731.136,671.167,73
21.09.20251.194,11.204,031.189,211.191,57
22.09.20251.1831.187,231.170,241.173,39
23.09.20251.176,051.177,511.152,431.175,39
24.09.20251.181,411.188,121.168,041.174,39
25.09.20251.173,521.173,521.148,821.148,82
28.09.20251.146,451.151,911.136,121.136,88
29.09.20251.141,031.143,341.125,571.130,5
30.09.20251.131,51.152,541.116,041.148,59
01.10.20251.149,961.157,331.135,61.140,98
02.10.20251.145,71.147,971.124,661.125,94
05.10.20251.131,871.140,031.117,321.118,27
06.10.20251.121,091.132,051.117,371.123,19
07.10.20251.123,221.133,151.119,061.121,88
08.10.20251.131,231.134,121.120,51.124,38
09.10.20251.127,121.129,21.113,991.117,56
12.10.20251.104,31.110,681.094,771.099,55
13.10.20251.101,251.105,21.072,531.073,71
14.10.20251.076,141.088,781.068,321.086,55
15.10.20251.084,361.097,691.071,661.073,08
16.10.20251.071,831.071,831.038,621.053,81
19.10.20251.059,161.077,81.035,371.072,72
20.10.20251.073,921.078,461.065,541.071,17
21.10.20251.074,771.090,751.072,971.072,97
22.10.20251.076,311.078,421.068,991.070,43
23.10.20251.078,641.123,411.077,051.100,56
26.10.20251.101,111.104,481.093,431.101,78
27.10.20251.103,471.103,581.096,081.097,9
29.10.20251.101,781.108,121.097,151.099,51
30.10.20251.100,61.109,551.093,61.105,38
02.11.20251.111,531.123,691.111,351.114,89
03.11.20251.114,481.116,691.092,381.102,31
04.11.20251.1061.116,611.099,321.113,4
05.11.20251.115,241.117,181.102,241.116,33
06.11.20251.119,351.122,921.098,041.101,58
09.11.20251.106,21.110,631.084,71.087,46
10.11.20251.086,81.086,81.044,961.058,64
11.11.20251.065,851.070,461.050,931.052,15
12.11.20251.055,21.061,861.047,721.049,83
13.11.20251.048,281.050,111.030,661.040,39
16.11.20251.048,411.069,361.048,411.062,19
17.11.20251.060,811.072,161.056,811.060,6
18.11.20251.065,051.072,331.063,041.064,31
19.11.20251.070,621.077,161.061,111.067,9
20.11.20251.064,251.064,251.055,71.060,4
23.11.20251.058,741.070,231.058,341.061,42
24.11.20251.066,421.070,51.054,161.057,4
25.11.20251.058,411.066,241.054,491.054,49
26.11.20251.058,191.067,391.057,71.057,7
27.11.20251.058,681.060,681.050,141.050,89
30.11.20251.051,291.075,221.048,731.074,12
01.12.20251.078,371.089,11.076,751.082,37
02.12.20251.086,311.092,581.070,881.070,88
03.12.20251.071,541.076,681.066,061.068,56
04.12.20251.069,561.072,841.064,761.070,75
07.12.20251.077,351.094,951.077,351.089,68
08.12.20251.092,081.097,521.085,071.096,69
09.12.20251.099,671.108,611.092,491.092,49
10.12.20251.095,361.101,21.091,181.093,01
11.12.20251.096,91.104,541.095,871.100,67
14.12.20251.106,231.115,461.104,651.112,71
15.12.20251.115,181.115,181.098,851.102,97
16.12.20251.103,191.103,461.090,691.091,69
17.12.20251.095,451.103,631.094,111.099,6
18.12.20251.101,261.102,541.094,481.101,81
21.12.20251.104,361.109,621.088,061.090,37
22.12.20251.089,941.095,971.087,51.092,46
23.12.20251.091,911.102,471.091,51.099,77
24.12.20251.104,451.107,681.096,451.097,54
25.12.20251.099,061.101,041.088,851.091,95
28.12.20251.094,021.097,211.075,761.075,76
29.12.20251.077,961.090,431.072,061.086,97
30.12.20251.089,661.103,261.089,661.090,37