Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş. logosu
YATAS
YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş.
18:10:01
31.74 ₺
-0.760 (%-2.34)
Önceki Kapanış: 32.5·
Volatilite: 3.200
Düşük₺31.62
Yüksek₺32.66
AL31.72
SAT31.74

Piyasa Verileri

Spot Piyasa
A:31.72
S:31.74
Önceki haftaya göre (WoW)
-9.37%
Önceki aya göre (MoM)
-3.05%
Yılbaşından bugüne (YTD)
-20.33%
Önceki yıla göre (YoY)
-0.87%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YATAS: YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 41,4206
KAPANIŞ 41,3176

En Düşük

DÜŞÜK 31,22

En Yüksek

YÜKSEK 49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202640,0240,7839,2440,36
04.01.202640,3640,638,3840,2
05.01.202640,240,339,540,06
06.01.202639,8241,4639,7440,36
07.01.202640,3641,239,5640,28
08.01.202640,284140,1440,66
11.01.202640,664140,3240,9
12.01.202640,7840,7839,240,26
13.01.202640,2440,263939
14.01.202639,3840,539,240,4
15.01.202640,440,9240,1640,92
18.01.202640,941,9440,7241,72
19.01.202641,7242,2840,741,94
20.01.202641,242,3841,0241,6
21.01.202641,484341,4842,9
22.01.202642,8443,442,4443,4
25.01.202643,446,443,2445,74
26.01.202646,1847,445,6645,94
27.01.202645,6646,343,8246,04
28.01.202647,347,345,846,76
29.01.202646,7648,8446,4448,06
01.02.202648,0648,145,3845,6
02.02.202645,646,8643,7846,46
03.02.202646,4646,645,7245,86
04.02.202645,9846,7245,345,46
05.02.202645,464644,244,86
08.02.202645,246,4445,1445,78
09.02.202645,9646,7445,4846
10.02.202645,7446,8245,646,2
11.02.202646,247,0445,8646,74
12.02.202646,8447,146,446,58
15.02.202646,3647,746,3647,16
16.02.202647,1647,4846,7846,8
17.02.20264747,6246,2647,1
18.02.202647,147,645,3645,58
19.02.202645,5846,5845,3846,28
22.02.202646,3648,0446,3647,7
23.02.202647,548,946,947,34
24.02.202647,0447,6846,1847,62
25.02.202647,7648,145,3646,46
26.02.202646,4446,9444,3845,66
01.03.202641,244,3641,244,36
02.03.202644,1444,1442,0242,58
03.03.202642,2842,7441,3441,5
04.03.202641,5642,7241,5642,1
05.03.202642,2442,2440,7841,52
08.03.202639,841,439,1241,38
09.03.202643,143,8641,343,76
10.03.202643,7645,4842,8645,4
11.03.2026494945,4445,44
12.03.202645,546,3243,8844,78
15.03.202644,9844,984343,92
16.03.202643,9244,4443,743,7
17.03.202643,74443,243,2
18.03.202643,143,2242,442,82
22.03.202642,7445,5640,6243,98
23.03.202643,8844,74343
24.03.202643,2444,0643,2243,82
25.03.202643,8246,8843,644,68
26.03.202644,6845,943,6643,66
29.03.202643,6644,3242,6243,62
30.03.202643,6844,3442,7243,1
31.03.202643,9844,5242,342,54
01.04.202642,5442,5441,2241,82
02.04.202642,0642,5841,6642,2
05.04.202642,24341,6441,8
06.04.202641,8842,0239,7439,86
07.04.202641,543,0441,2243,04
08.04.202643,1243,1241,5441,8
09.04.202642,0442,9841,8642,98
12.04.202642,7842,7841,7642,08
13.04.202642,3443,442,342,96
14.04.202643,144,2443,144,16
15.04.202644,244543,1443,22
16.04.202643,2244,142,8644,06
19.04.202643,7645,1243,3244,88
20.04.202644,9645,6243,9643,96
21.04.202644,0844,7243,6844
23.04.202644,1244,9843,3644,98
26.04.202644,9846,544,8245,92
27.04.202645,945,9243,5443,54
28.04.202643,4444,4443,1643,36
29.04.20264344,124343,8
03.05.202643,8245,4443,444,68
04.05.202644,9846,4244,9645,6
05.05.202645,747,9845,746,7
06.05.202646,847,8846,4447,78
07.05.20264848,9447,4448,94
10.05.202644,0645,944,0644,06
11.05.202644,0644,0842,6243,02
12.05.202643,0243,3441,641,7
13.05.202642,1842,941,4642,4
14.05.202642,5644,342,3643,76
17.05.202647,6647,6644,2844,5
19.05.202644,544,5641,0242,86
20.05.202642,8642,9838,9239,8
21.05.20263941,838,8441,8
24.05.202641,642,2840,8440,88
25.05.202640,9241,3240,3841,1
31.05.202641,141,9840,4441
01.06.202641,1442,5241,1442,02
02.06.202642,0642,5841,0441,06
03.06.202641,242,241,0241,5
04.06.202641,542,1240,6440,94
07.06.202640,9441,2639,5240,3
08.06.202640,340,984040
09.06.20264040,63939,28
10.06.202639,539,9839,1239,38
11.06.202639,4440,3439,439,52
14.06.202640,0241,4839,9641,06
15.06.202640,9841,9440,6241,5
16.06.202641,9441,9440,3440,44
17.06.202640,124439,944
18.06.202643,5643,5641,6241,76
21.06.202641,9242,0441,241,26
22.06.202641,2641,3640,2640,26
23.06.202640,2842,1639,6839,68
24.06.202641,441,439,739,86
25.06.202640,0240,5439,7640,26
28.06.202640,2640,8839,639,6
29.06.202639,640,139,3239,88
30.06.202639,8840,8839,6240,04
01.07.202640,7441,140,1440,68
02.07.202640,9841,540,341,32
05.07.202641,9842,0839,539,5
06.07.202639,540,9439,2439,74
07.07.202639,644038,8238,82
08.07.202638,9439,243838,38
09.07.202638,438,9837,838,02
12.07.202637,8238,0836,9636,96
13.07.202636,9637,3436,5836,72
15.07.202636,7237,4836,6837,1
16.07.20263737,0635,7435,88
19.07.202636,2836,2835,635,88
20.07.202636,1236,3235,5636,04
21.07.202636,1836,3835,5835,72
22.07.202635,936,135,2835,4
23.07.202635,935,934,2234,94
26.07.202634,8435,334,0834,28
27.07.202634,4834,4832,9633,08
28.07.202633,0833,2831,7232,3
29.07.202632,4432,4431,331,58
30.07.202631,5832,831,2232,74
02.08.202632,7433,1232,0632,06
03.08.202632,1432,832,0832,52
04.08.202632,6633,1832,532,78
05.08.202632,8232,9632,332,48
06.08.202632,4832,632,0432,48
09.08.202632,4832,9832,432,4
10.08.202632,432,8431,9832,3
11.08.202632,333,0232,1233,02
12.08.202632,983432,5233,78
13.08.202633,6435,0233,1235,02
16.08.202634,8235,1433,835,14
17.08.202634,9835,533,8433,84
18.08.202633,6233,732,832,84
19.08.202633,333,8832,0832,5
20.08.202632,5232,6631,6231,74