YATAS
YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş. (YATAS)
26.440
₺
-0.260 (%-0.97)
YATAS: YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş. Arşiv
YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş. geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 29,7547
KAPANIŞ 29,7945
En Düşük
DÜŞÜK 22,64
En Yüksek
YÜKSEK 40,16
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 27,56 | 27,7 | 27,26 | 27,42 |
| 02.01.2025 | 27,44 | 28,16 | 27,44 | 28,16 |
| 05.01.2025 | 28,2 | 29,02 | 28,2 | 28,7 |
| 06.01.2025 | 28,72 | 28,76 | 27,98 | 28,38 |
| 07.01.2025 | 28,48 | 28,48 | 27,16 | 27,8 |
| 08.01.2025 | 27,8 | 28,2 | 27,8 | 28,06 |
| 09.01.2025 | 28,16 | 28,18 | 27,54 | 27,66 |
| 12.01.2025 | 27,66 | 28,22 | 27,02 | 27,06 |
| 13.01.2025 | 27,12 | 27,42 | 26,54 | 26,94 |
| 14.01.2025 | 26,66 | 26,84 | 26,4 | 26,64 |
| 15.01.2025 | 26,88 | 27,04 | 26,52 | 26,78 |
| 16.01.2025 | 26,86 | 26,96 | 26,56 | 26,76 |
| 19.01.2025 | 26,9 | 27,48 | 26,82 | 27,06 |
| 20.01.2025 | 27,06 | 27,2 | 26,62 | 26,62 |
| 21.01.2025 | 26,98 | 27,1 | 25,74 | 26,06 |
| 22.01.2025 | 26,14 | 26,38 | 26,08 | 26,24 |
| 23.01.2025 | 26,36 | 26,42 | 26,12 | 26,38 |
| 26.01.2025 | 27,42 | 28,96 | 27,3 | 28,6 |
| 27.01.2025 | 28,6 | 28,6 | 27,62 | 28,08 |
| 28.01.2025 | 28,12 | 28,66 | 27,94 | 28,02 |
| 29.01.2025 | 28,04 | 28,78 | 28,02 | 28,58 |
| 30.01.2025 | 28,58 | 28,58 | 27,32 | 27,46 |
| 02.02.2025 | 27,36 | 27,36 | 26,76 | 26,8 |
| 03.02.2025 | 26,74 | 27,3 | 26,74 | 27,16 |
| 04.02.2025 | 27,12 | 27,28 | 25,82 | 26,4 |
| 05.02.2025 | 26,44 | 26,96 | 26,44 | 26,84 |
| 06.02.2025 | 26,84 | 27,6 | 26,78 | 27,44 |
| 09.02.2025 | 27,44 | 27,62 | 27 | 27,14 |
| 10.02.2025 | 27 | 27,12 | 26 | 26,54 |
| 11.02.2025 | 26,58 | 26,72 | 26,18 | 26,26 |
| 12.02.2025 | 26,18 | 27 | 26,18 | 26,66 |
| 13.02.2025 | 26,66 | 27,14 | 26,5 | 26,72 |
| 16.02.2025 | 26,8 | 27,74 | 26,72 | 27,34 |
| 17.02.2025 | 27,16 | 27,44 | 26,5 | 27,26 |
| 18.02.2025 | 27,08 | 27,4 | 26,56 | 26,62 |
| 19.02.2025 | 26,64 | 26,8 | 26,32 | 26,6 |
| 20.02.2025 | 26,64 | 26,8 | 25,68 | 26 |
| 23.02.2025 | 26,2 | 26,6 | 26,1 | 26,22 |
| 24.02.2025 | 26,18 | 26,22 | 25,22 | 25,44 |
| 25.02.2025 | 25,5 | 25,66 | 24,98 | 25,34 |
| 26.02.2025 | 25,42 | 25,68 | 25 | 25,28 |
| 27.02.2025 | 25,3 | 25,48 | 25,1 | 25,2 |
| 02.03.2025 | 25,46 | 26,06 | 25 | 25,96 |
| 03.03.2025 | 25,9 | 25,98 | 25,18 | 25,2 |
| 04.03.2025 | 25,4 | 26,66 | 25,38 | 26,66 |
| 05.03.2025 | 26,5 | 26,86 | 26,08 | 26,74 |
| 06.03.2025 | 26,72 | 27,3 | 26,4 | 27,3 |
| 09.03.2025 | 27,28 | 27,8 | 26,96 | 27 |
| 10.03.2025 | 26,98 | 27,56 | 26,02 | 27,56 |
| 11.03.2025 | 27,54 | 28,18 | 27,4 | 27,86 |
| 12.03.2025 | 28 | 28,32 | 27,8 | 28,3 |
| 13.03.2025 | 28,36 | 29,74 | 28,2 | 29,1 |
| 16.03.2025 | 29,1 | 29,48 | 28,66 | 29 |
| 17.03.2025 | 29,16 | 29,16 | 28,5 | 28,82 |
| 18.03.2025 | 28,48 | 28,48 | 25,94 | 25,94 |
| 19.03.2025 | 25,94 | 26,72 | 25,22 | 25,7 |
| 20.03.2025 | 25,46 | 25,5 | 23,56 | 23,8 |
| 23.03.2025 | 23,8 | 24,66 | 22,64 | 24,3 |
| 24.03.2025 | 24,44 | 26,32 | 24,44 | 26,02 |
| 25.03.2025 | 26,02 | 26,72 | 25,58 | 26,24 |
| 26.03.2025 | 26,32 | 26,72 | 26,06 | 26,7 |
| 27.03.2025 | 26,68 | 26,68 | 25,78 | 26,44 |
| 01.04.2025 | 26,38 | 26,4 | 25,1 | 25,4 |
| 02.04.2025 | 25,58 | 25,9 | 25,4 | 25,52 |
| 03.04.2025 | 25,48 | 26,4 | 25,3 | 25,48 |
| 06.04.2025 | 25,08 | 25,42 | 24,18 | 25 |
| 07.04.2025 | 25,28 | 25,78 | 25,26 | 25,62 |
| 08.04.2025 | 25,5 | 25,58 | 24,92 | 24,92 |
| 09.04.2025 | 25,4 | 25,64 | 25,16 | 25,34 |
| 10.04.2025 | 25,5 | 25,5 | 24,9 | 25,06 |
| 13.04.2025 | 25,32 | 25,4 | 25,06 | 25,2 |
| 14.04.2025 | 25,24 | 25,44 | 24,84 | 24,9 |
| 15.04.2025 | 24,94 | 24,94 | 24,2 | 24,36 |
| 16.04.2025 | 24,12 | 24,8 | 24,06 | 24,38 |
| 17.04.2025 | 24,38 | 24,5 | 24,06 | 24,2 |
| 20.04.2025 | 24,26 | 26,2 | 24,12 | 24,18 |
| 21.04.2025 | 24,26 | 24,36 | 23,7 | 23,9 |
| 23.04.2025 | 23,9 | 24,56 | 23,84 | 24,26 |
| 24.04.2025 | 24,34 | 24,54 | 23,96 | 24,06 |
| 27.04.2025 | 24,12 | 24,12 | 23,48 | 23,54 |
| 28.04.2025 | 23,78 | 23,78 | 23,26 | 23,36 |
| 29.04.2025 | 23,56 | 23,78 | 23,16 | 23,2 |
| 01.05.2025 | 23,48 | 23,76 | 23,2 | 23,56 |
| 04.05.2025 | 23,92 | 25,12 | 23,42 | 25 |
| 05.05.2025 | 24,96 | 24,96 | 24,18 | 24,3 |
| 06.05.2025 | 24,24 | 24,4 | 23,66 | 23,9 |
| 07.05.2025 | 23,92 | 24,46 | 23,9 | 24,28 |
| 08.05.2025 | 24,32 | 25,48 | 24,3 | 25,28 |
| 11.05.2025 | 25,24 | 26,1 | 24,96 | 25,84 |
| 12.05.2025 | 25,96 | 26,1 | 25,34 | 25,82 |
| 13.05.2025 | 26 | 26,08 | 25,62 | 25,76 |
| 14.05.2025 | 25,78 | 26,38 | 25,5 | 25,74 |
| 15.05.2025 | 25,74 | 26,3 | 25,62 | 25,88 |
| 19.05.2025 | 25,84 | 26,52 | 25,72 | 26,06 |
| 20.05.2025 | 26,1 | 26,32 | 25,88 | 26,04 |
| 21.05.2025 | 26,18 | 26,18 | 25,36 | 26,06 |
| 22.05.2025 | 26,14 | 26,22 | 25,62 | 26 |
| 25.05.2025 | 25,84 | 26,06 | 25,44 | 25,56 |
| 26.05.2025 | 25,56 | 25,62 | 24,54 | 24,64 |
| 27.05.2025 | 24,78 | 24,8 | 24,26 | 24,46 |
| 28.05.2025 | 24,46 | 24,82 | 24,34 | 24,52 |
| 29.05.2025 | 24,52 | 24,58 | 23,76 | 23,84 |
| 01.06.2025 | 24 | 24,08 | 23,44 | 23,8 |
| 02.06.2025 | 24 | 24,66 | 23,94 | 24,62 |
| 03.06.2025 | 24,62 | 24,94 | 24,44 | 24,94 |
| 04.06.2025 | 24,92 | 25,06 | 24,66 | 25,06 |
| 09.06.2025 | 25,1 | 25,9 | 25,1 | 25,52 |
| 10.06.2025 | 25,52 | 25,74 | 25,28 | 25,68 |
| 11.06.2025 | 25,5 | 26,04 | 25,22 | 25,5 |
| 12.06.2025 | 24 | 24,76 | 23,78 | 24,76 |
| 15.06.2025 | 24,94 | 25,28 | 24,28 | 25,14 |
| 16.06.2025 | 25,28 | 25,28 | 24,7 | 24,9 |
| 17.06.2025 | 24,9 | 24,9 | 24,12 | 24,36 |
| 18.06.2025 | 24,46 | 24,7 | 24,1 | 24,2 |
| 19.06.2025 | 24,22 | 24,6 | 24,18 | 24,34 |
| 22.06.2025 | 24,16 | 24,36 | 23,94 | 24,3 |
| 23.06.2025 | 24,76 | 25,46 | 24,72 | 25,46 |
| 24.06.2025 | 25,36 | 25,36 | 25,1 | 25,26 |
| 25.06.2025 | 25,26 | 25,4 | 25,06 | 25,1 |
| 26.06.2025 | 25,1 | 25,3 | 24,6 | 25,1 |
| 29.06.2025 | 25,28 | 26,42 | 25,18 | 26,12 |
| 30.06.2025 | 26,12 | 27,52 | 25,76 | 27,5 |
| 01.07.2025 | 27,5 | 28,08 | 27,16 | 27,3 |
| 02.07.2025 | 27,62 | 27,68 | 27,42 | 27,58 |
| 03.07.2025 | 27,58 | 30 | 27,16 | 28,5 |
| 06.07.2025 | 27,84 | 28,02 | 27,08 | 27,8 |
| 07.07.2025 | 27,86 | 27,98 | 26,88 | 26,88 |
| 08.07.2025 | 27 | 27,14 | 26,86 | 27,08 |
| 09.07.2025 | 27,2 | 27,96 | 27,18 | 27,96 |
| 10.07.2025 | 27,94 | 27,94 | 27,3 | 27,58 |
| 13.07.2025 | 27,64 | 27,92 | 27,32 | 27,58 |
| 15.07.2025 | 27,58 | 28 | 26,68 | 27,08 |
| 16.07.2025 | 27,16 | 27,94 | 27,12 | 27,94 |
| 17.07.2025 | 27,84 | 28,28 | 27,52 | 28 |
| 20.07.2025 | 28,14 | 28,38 | 28,12 | 28,24 |
| 21.07.2025 | 28,3 | 29,08 | 28 | 28,04 |
| 22.07.2025 | 28,24 | 28,32 | 27,52 | 27,64 |
| 23.07.2025 | 27,76 | 28,38 | 27,6 | 28 |
| 24.07.2025 | 28 | 28,12 | 27,8 | 27,8 |
| 27.07.2025 | 27,8 | 28,6 | 27,8 | 28,3 |
| 28.07.2025 | 28,46 | 28,46 | 28 | 28,14 |
| 29.07.2025 | 28,2 | 28,32 | 27,74 | 27,8 |
| 30.07.2025 | 27,78 | 27,96 | 27,02 | 27,64 |
| 31.07.2025 | 27,62 | 28,1 | 27,5 | 28,04 |
| 03.08.2025 | 28,28 | 28,64 | 28,06 | 28,56 |
| 04.08.2025 | 28,6 | 29,6 | 28,34 | 29,32 |
| 05.08.2025 | 29,4 | 30,14 | 29,32 | 29,72 |
| 06.08.2025 | 30 | 30 | 29,22 | 29,3 |
| 07.08.2025 | 29,3 | 29,6 | 28,94 | 29,6 |
| 10.08.2025 | 29,68 | 30,34 | 29,56 | 30,18 |
| 11.08.2025 | 30,14 | 30,98 | 29,58 | 30,64 |
| 12.08.2025 | 30,66 | 30,74 | 29,92 | 30,4 |
| 13.08.2025 | 30,4 | 31,16 | 30,3 | 30,52 |
| 14.08.2025 | 30,52 | 31 | 30,16 | 30,92 |
| 17.08.2025 | 31,06 | 32,34 | 30,74 | 32,3 |
| 18.08.2025 | 32,3 | 32,6 | 31,5 | 32 |
| 19.08.2025 | 31,9 | 33,04 | 31,32 | 32,6 |
| 20.08.2025 | 32,54 | 32,7 | 31,8 | 32,2 |
| 21.08.2025 | 32,5 | 33 | 31,9 | 32,02 |
| 24.08.2025 | 32,7 | 32,7 | 31,64 | 32,14 |
| 25.08.2025 | 32,04 | 32,24 | 31,62 | 32,08 |
| 26.08.2025 | 32,1 | 32,28 | 31,72 | 31,92 |
| 27.08.2025 | 31,98 | 32,42 | 31,02 | 32 |
| 28.08.2025 | 32 | 32 | 30,96 | 31,36 |
| 31.08.2025 | 31,36 | 32,84 | 31,32 | 32,52 |
| 01.09.2025 | 32,5 | 32,86 | 30,88 | 32,12 |
| 02.09.2025 | 31,44 | 32,98 | 31,44 | 32,58 |
| 03.09.2025 | 32,58 | 33,8 | 32,5 | 33,62 |
| 04.09.2025 | 33,62 | 34 | 33,1 | 33,16 |
| 07.09.2025 | 32,26 | 33,9 | 32,1 | 33,3 |
| 08.09.2025 | 33,4 | 34,4 | 33,24 | 34,14 |
| 09.09.2025 | 34,14 | 34,38 | 33,16 | 33,94 |
| 10.09.2025 | 33,22 | 34,5 | 32,82 | 32,82 |
| 11.09.2025 | 32,82 | 34,22 | 32,08 | 34,22 |
| 14.09.2025 | 34 | 35,86 | 33,46 | 35,86 |
| 15.09.2025 | 35,8 | 36,74 | 35,04 | 36,34 |
| 16.09.2025 | 36,34 | 37,16 | 35,68 | 36,44 |
| 17.09.2025 | 36,44 | 37,44 | 36,32 | 37 |
| 18.09.2025 | 37 | 37,5 | 36,36 | 36,54 |
| 21.09.2025 | 36,8 | 37,14 | 36,1 | 36,5 |
| 22.09.2025 | 36,5 | 37,1 | 35,96 | 36,54 |
| 23.09.2025 | 36,4 | 38,06 | 36,4 | 37,78 |
| 24.09.2025 | 37,66 | 37,86 | 37,12 | 37,3 |
| 25.09.2025 | 37,3 | 37,74 | 36,72 | 36,72 |
| 28.09.2025 | 36,72 | 37,14 | 34,9 | 35,42 |
| 29.09.2025 | 35,02 | 35,4 | 34,38 | 35,1 |
| 30.09.2025 | 35,1 | 35,22 | 33,82 | 34,94 |
| 01.10.2025 | 34,94 | 36,22 | 34,48 | 34,72 |
| 02.10.2025 | 34,9 | 35,4 | 34,52 | 34,58 |
| 05.10.2025 | 34,72 | 35,46 | 33,8 | 33,8 |
| 06.10.2025 | 33,8 | 33,96 | 32,14 | 32,5 |
| 07.10.2025 | 32,5 | 33,08 | 32,28 | 32,8 |
| 08.10.2025 | 32,92 | 33,68 | 32,76 | 33,6 |
| 09.10.2025 | 33,6 | 33,92 | 33,1 | 33,92 |
| 12.10.2025 | 33 | 34 | 32,58 | 33,56 |
| 13.10.2025 | 33,62 | 33,9 | 30,48 | 31,18 |
| 14.10.2025 | 31,42 | 32,68 | 31,42 | 32,4 |
| 15.10.2025 | 32,54 | 33,38 | 32,02 | 33,1 |
| 16.10.2025 | 33,1 | 33,68 | 32,56 | 32,9 |
| 19.10.2025 | 32,9 | 33,68 | 32,12 | 33,68 |
| 20.10.2025 | 33,36 | 33,72 | 32,62 | 33,72 |
| 21.10.2025 | 33,7 | 36,48 | 33,34 | 35,5 |
| 22.10.2025 | 35,5 | 37,48 | 35,5 | 35,96 |
| 23.10.2025 | 35,96 | 37,86 | 35,74 | 37 |
| 26.10.2025 | 37 | 37,76 | 36,72 | 37,1 |
| 27.10.2025 | 37,1 | 37,46 | 36,48 | 37,32 |
| 29.10.2025 | 37,1 | 37,6 | 36,64 | 36,64 |
| 30.10.2025 | 36,76 | 37,5 | 36,42 | 37,5 |
| 02.11.2025 | 37,44 | 37,62 | 36,8 | 37 |
| 03.11.2025 | 37 | 37,7 | 36,8 | 37,66 |
| 04.11.2025 | 37,66 | 37,78 | 37,14 | 37,36 |
| 05.11.2025 | 37,36 | 37,92 | 37,2 | 37,58 |
| 06.11.2025 | 37,6 | 37,88 | 36,74 | 36,92 |
| 09.11.2025 | 36,48 | 37,04 | 35,2 | 36,6 |
| 10.11.2025 | 36,5 | 37,02 | 34,82 | 36,62 |
| 11.11.2025 | 36,62 | 36,84 | 35,82 | 36,4 |
| 12.11.2025 | 35,7 | 36,06 | 35,02 | 35,34 |
| 13.11.2025 | 35,28 | 35,5 | 34,54 | 34,88 |
| 16.11.2025 | 35,2 | 35,5 | 33,88 | 34,76 |
| 17.11.2025 | 34,94 | 34,94 | 33,32 | 33,82 |
| 18.11.2025 | 33,84 | 34,4 | 33,8 | 34,2 |
| 19.11.2025 | 34,22 | 34,6 | 33,72 | 33,98 |
| 20.11.2025 | 33,92 | 35,7 | 33,9 | 35,64 |
| 23.11.2025 | 36 | 36,78 | 34,92 | 36,44 |
| 24.11.2025 | 36,44 | 36,5 | 34,7 | 34,7 |
| 25.11.2025 | 34,44 | 34,84 | 33,52 | 33,62 |
| 26.11.2025 | 33,74 | 34,2 | 33,5 | 33,74 |
| 27.11.2025 | 34,1 | 34,1 | 33,46 | 34,08 |
| 30.11.2025 | 33,88 | 34,8 | 33,84 | 34,8 |
| 01.12.2025 | 34,7 | 35,6 | 34,3 | 34,6 |
| 02.12.2025 | 34,56 | 35,32 | 34,56 | 35,16 |
| 03.12.2025 | 35,14 | 35,24 | 34,26 | 34,7 |
| 04.12.2025 | 34,38 | 34,76 | 34,08 | 34,54 |
| 07.12.2025 | 34,4 | 35,12 | 34,4 | 35,12 |
| 08.12.2025 | 35,12 | 36,12 | 34,48 | 36,12 |
| 09.12.2025 | 36,14 | 36,46 | 35,6 | 35,6 |
| 10.12.2025 | 35,74 | 36,44 | 35,72 | 36,18 |
| 11.12.2025 | 36,18 | 36,28 | 35,4 | 36,22 |
| 14.12.2025 | 36,22 | 37,96 | 36,22 | 37,46 |
| 15.12.2025 | 37,44 | 37,44 | 36,4 | 36,8 |
| 16.12.2025 | 36,72 | 37 | 35,68 | 37 |
| 17.12.2025 | 37 | 37,16 | 35,68 | 35,86 |
| 18.12.2025 | 36,12 | 36,84 | 35 | 36,84 |
| 21.12.2025 | 36,82 | 37,58 | 36,16 | 36,96 |
| 22.12.2025 | 36,96 | 38,8 | 36,62 | 38,44 |
| 23.12.2025 | 38,66 | 39,1 | 37,94 | 38,3 |
| 24.12.2025 | 38,06 | 39,46 | 37,86 | 38,98 |
| 25.12.2025 | 39,1 | 40,08 | 38,96 | 39,58 |
| 28.12.2025 | 39,8 | 40,16 | 37 | 37,12 |
| 29.12.2025 | 37 | 38,36 | 36 | 38,34 |
| 30.12.2025 | 38,34 | 40,16 | 37,92 | 39,84 |