Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST YESIL OSBA EUROBOND USD (TL) logosu
YEOSETL
BIST YESIL OSBA EUROBOND USD (TL)
17:25:00
1661.09708 ₺
+1.26 (%+0.08)
Önceki Kapanış: 1659.83356
Düşük₺1661.09708
Yüksek₺1661.09708
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+0.90%
Önceki aya göre (MoM)
+2.90%
Yılbaşından bugüne (YTD)
+8.60%
Önceki yıla göre (YoY)
+25.46%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

YEOSETL: BIST YESIL OSBA EUROBOND USD (TL) Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.584,2025
KAPANIŞ 1.584,2025

En Düşük

DÜŞÜK 1.531,2952

En Yüksek

YÜKSEK 1.661,0971
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261.531,29521.531,29521.531,29521.531,2952
04.01.20261.534,73971.534,73971.534,73971.534,7397
05.01.20261.534,92471.534,92471.534,92471.534,9247
06.01.20261.537,00571.537,00571.537,00571.537,0057
07.01.20261.535,69631.535,69631.535,69631.535,6963
08.01.20261.536,22821.536,22821.536,22821.536,2282
11.01.20261.539,62161.539,62161.539,62161.539,6216
12.01.20261.541,07561.541,07561.541,07561.541,0756
13.01.20261.541,54231.541,54231.541,54231.541,5423
14.01.20261.542,09791.542,09791.542,09791.542,0979
15.01.20261.541,96931.541,96931.541,96931.541,9693
18.01.20261.546,62451.546,62451.546,62451.546,6245
19.01.20261.545,0921.545,0921.545,0921.545,092
20.01.20261.545,37581.545,37581.545,37581.545,3758
21.01.20261.548,8721.548,8721.548,8721.548,872
22.01.20261.548,04851.548,04851.548,04851.548,0485
25.01.20261.553,56041.553,56041.553,56041.553,5604
26.01.20261.554,95641.554,95641.554,95641.554,9564
27.01.20261.554,98011.554,98011.554,98011.554,9801
28.01.20261.554,3671.554,3671.554,3671.554,367
29.01.20261.553,42841.553,42841.553,42841.553,4284
01.02.20261.556,83571.556,83571.556,83571.556,8357
02.02.20261.556,4381.556,4381.556,4381.556,438
03.02.20261.557,25521.557,25521.557,25521.557,2552
04.02.20261.558,8741.558,8741.558,8741.558,874
05.02.20261.559,49791.559,49791.559,49791.559,4979
08.02.20261.563,42661.563,42661.563,42661.563,4266
09.02.20261.566,79611.566,79611.566,79611.566,7961
10.02.20261.569,40431.569,40431.569,40431.569,4043
11.02.20261.570,41491.570,41491.570,41491.570,4149
12.02.20261.571,27051.571,27051.571,27051.571,2705
15.02.20261.575,54031.575,54031.575,54031.575,5403
16.02.20261.579,57581.579,57581.579,57581.579,5758
17.02.20261.580,93871.580,93871.580,93871.580,9387
18.02.20261.581,13691.581,13691.581,13691.581,1369
19.02.20261.581,29731.581,29731.581,29731.581,2973
22.02.20261.584,87281.584,87281.584,87281.584,8728
23.02.20261.585,14651.585,14651.585,14651.585,1465
24.02.20261.586,02641.586,02641.586,02641.586,0264
25.02.20261.586,65021.586,65021.586,65021.586,6502
26.02.20261.585,09041.585,09041.585,09041.585,0904
01.03.20261.582,24961.582,24961.582,24961.582,2496
02.03.20261.575,35041.575,35041.575,35041.575,3504
03.03.20261.577,09771.577,09771.577,09771.577,0977
04.03.20261.580,23831.580,23831.580,23831.580,2383
05.03.20261.575,6231.575,6231.575,6231.575,623
08.03.20261.557,02511.557,02511.557,02511.557,0251
09.03.20261.567,82041.567,82041.567,82041.567,8204
10.03.20261.568,56991.568,56991.568,56991.568,5699
11.03.20261.568,3611.568,3611.568,3611.568,361
12.03.20261.563,1391.563,1391.563,1391.563,139
15.03.20261.558,61191.558,61191.558,61191.558,6119
16.03.20261.559,41971.559,41971.559,41971.559,4197
17.03.20261.561,88331.561,88331.561,88331.561,8833
18.03.20261.557,99221.557,99221.557,99221.557,9922
22.03.20261.536,29281.536,29281.536,29281.536,2928
23.03.20261.544,61231.544,61231.544,61231.544,6123
24.03.20261.549,94381.549,94381.549,94381.549,9438
25.03.20261.549,58881.549,58881.549,58881.549,5888
26.03.20261.543,71171.543,71171.543,71171.543,7117
29.03.20261.538,27451.538,27451.538,27451.538,2745
30.03.20261.540,75561.540,75561.540,75561.540,7556
31.03.20261.547,58691.547,58691.547,58691.547,5869
01.04.20261.542,61591.542,61591.542,61591.542,6159
02.04.20261.548,4731.548,4731.548,4731.548,473
05.04.20261.552,35281.552,35281.552,35281.552,3528
06.04.20261.551,7621.551,7621.551,7621.551,762
07.04.20261.566,01561.566,01561.566,01561.566,0156
08.04.20261.577,80631.577,80631.577,80631.577,8063
09.04.20261.584,09451.584,09451.584,09451.584,0945
12.04.20261.588,62231.588,62231.588,62231.588,6223
13.04.20261.598,43991.598,43991.598,43991.598,4399
14.04.20261.604,13621.604,13621.604,13621.604,1362
15.04.20261.605,41791.605,41791.605,41791.605,4179
16.04.20261.605,78461.605,78461.605,78461.605,7846
19.04.20261.613,81611.613,81611.613,81611.613,8161
20.04.20261.616,66011.616,66011.616,66011.616,6601
21.04.20261.616,87021.616,87021.616,87021.616,8702
23.04.20261.616,77481.616,77481.616,77481.616,7748
26.04.20261.619,16691.619,16691.619,16691.619,1669
27.04.20261.618,30321.618,30321.618,30321.618,3032
28.04.20261.615,78251.615,78251.615,78251.615,7825
29.04.20261.607,56521.607,56521.607,56521.607,5652
03.05.20261.616,00271.616,00271.616,00271.616,0027
04.05.20261.614,30911.614,30911.614,30911.614,3091
05.05.20261.619,05571.619,05571.619,05571.619,0557
06.05.20261.621,30761.621,30761.621,30761.621,3076
07.05.20261.622,31131.622,31131.622,31131.622,3113
10.05.20261.626,23821.626,23821.626,23821.626,2382
11.05.20261.624,6441.624,6441.624,6441.624,644
12.05.20261.622,82751.622,82751.622,82751.622,8275
13.05.20261.623,59321.623,59321.623,59321.623,5932
14.05.20261.620,19321.620,19321.620,19321.620,1932
17.05.20261.616,82311.616,82311.616,82311.616,8231
19.05.20261.617,471.617,471.617,471.617,47
20.05.20261.618,29791.618,29791.618,29791.618,2979
21.05.20261.609,22531.609,22531.609,22531.609,2253
24.05.20261.612,91481.612,91481.612,91481.612,9148
25.05.20261.614,24441.614,24441.614,24441.614,2444
31.05.20261.630,9221.630,9221.630,9221.630,922
01.06.20261.632,53511.632,53511.632,53511.632,5351
02.06.20261.634,17231.634,17231.634,17231.634,1723
03.06.20261.634,49751.634,49751.634,49751.634,4975
04.06.20261.636,03071.636,03071.636,03071.636,0307
07.06.20261.636,99951.636,99951.636,99951.636,9995
08.06.20261.639,57931.639,57931.639,57931.639,5793
09.06.20261.639,94211.639,94211.639,94211.639,9421
10.06.20261.642,12671.642,12671.642,12671.642,1267
11.06.20261.646,33581.646,33581.646,33581.646,3358
14.06.20261.655,78891.655,78891.655,78891.655,7889
15.06.20261.657,07411.657,07411.657,07411.657,0741
16.06.20261.660,09631.660,09631.660,09631.660,0963
17.06.20261.659,83361.659,83361.659,83361.659,8336
18.06.20261.661,09711.661,09711.661,09711.661,0971