Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
YGGYO
YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
13:15:57
246 ₺
-5.9 (%-2.4)
Önceki Kapanış: 246·
Volatilite: 2.76
Düşük₺218
Yüksek₺247.1
AL240.100SAT240.200

Piyasa Verileri

Spot Piyasa
A:240.1
S:240.2
Önceki haftaya göre (WoW)
+10.29%
Önceki aya göre (MoM)
-0.04%
Yılbaşından bugüne (YTD)
+96.61%
Önceki yıla göre (YoY)
+211.22%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YGGYO: YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 182,7802
KAPANIŞ 183,344

En Düşük

DÜŞÜK 120,504

En Yüksek

YÜKSEK 250
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026124,6921127,167121,2655125,644
04.01.2026125,2633128,6899123,7403127,9284
05.01.2026128,4995129,6418124,6921128,4995
06.01.2026130,0225133,2588128,4995129,4514
07.01.2026129,5466130,9743128,0236128,4995
08.01.2026128,4995129,6418126,9766127,9284
11.01.2026127,9284127,9284123,2644123,9307
12.01.2026123,9307124,121121,8366121,8366
13.01.2026120,8848123,9307120,504122,027
14.01.2026122,7885126,1199122,2173125,5488
15.01.2026125,644126,0247122,4077124,6921
18.01.2026124,6921125,5488123,6451124,2162
19.01.2026124,6921129,9273124,2162126,8814
20.01.2026129,1658129,3562123,8355123,8355
21.01.2026123,8355127,7381123,7403126,9766
22.01.2026126,9766127,9284124,4066127,2621
25.01.2026127,2621128,5947126,1199128,4995
26.01.2026128,4995129,4514127,5477128,6899
27.01.2026129,9273133,2588126,8814132,2118
28.01.2026132,2118132,7829129,6418130,5936
29.01.2026130,5936133,2588129,4514132,878
01.02.2026132,878134,1154130,4032133,1636
02.02.2026133,1636134,1154131,1647132,878
03.02.2026132,878135,3529132,5925134,1154
04.02.2026135,448138,018132,4021136,2095
05.02.2026138,018138,2084134,5914138,2084
08.02.2026138,2084149,4402138,018146,0136
09.02.2026145,1569147,0606142,8725146,2991
10.02.2026144,681148,2028144,5858146,6798
11.02.2026148,1076148,1076145,0617146,6798
12.02.2026146,6798153,2476146,1087153,2476
15.02.2026153,2476157,1502151,6295155,8176
16.02.2026155,0561156,9598154,5802156,9598
17.02.2026156,8646156,8646151,0584153,5332
18.02.2026153,5332155,1513146,2991147,5365
19.02.2026148,4884148,8691145,1569146,2039
22.02.2026146,2039148,8691143,2532145,1569
23.02.2026145,6328145,6328143,0628143,9195
24.02.2026143,9195143,9195140,1121140,2073
25.02.2026142,3013142,3013136,7806138,2084
26.02.2026138,2084140,8736137,5421138,7795
01.03.2026136,8758137,7325130,9743133,8299
02.03.2026133,8299142,6821133,8299139,2554
03.03.2026139,2554140,9688137,7325138,6843
04.03.2026152,4861152,4861142,0158144,9665
05.03.2026146,9654148,6787142,0158143,9195
08.03.2026146,6798152,2958142,7773143,0628
09.03.2026143,9195147,7269143,9195146,5847
10.03.2026146,5847159,7202146,5847159,3394
11.03.2026160,8624167,9061158,0068166,0024
12.03.2026162,4805176,5679161,8142175,1401
15.03.2026175,1401178,5668171,2375176,092
16.03.2026176,2823189,2275175,1401189,2275
17.03.2026189,6082208,0741187,8949195,1289
18.03.2026195,1289203,6956191,036203,6956
22.03.2026203,6956206,0752184,0875199,9834
23.03.2026199,9834205,1233192,5589200,1737
24.03.2026205,4089205,4089196,176201,6967
25.03.2026202,1726202,1726190,5601190,5601
26.03.2026191,3215194,7482186,8479194,7482
29.03.2026194,7482200,5545193,7012196,7471
30.03.2026199,793201,1256194,0819199,8882
31.03.2026199,9834203,6956197,9845203,6956
01.04.2026203,6956203,6956195,1289198,6508
02.04.2026200,3641204,457198,0797202,7437
05.04.2026202,7437215,6889202,7437208,55
06.04.2026211,8211,8198,5208
07.04.2026208,5212,6208212
08.04.2026212223,5211,2221,1
09.04.2026221,1221,4206,9208,2
12.04.2026208,2214,1207,6209,5
13.04.2026210222,8209,2221
14.04.2026221,2223,6213,7213,7
15.04.2026214,2219213,3214,7
16.04.2026218,7220,5211,6215,1
19.04.2026215,1218212,4215,3
20.04.2026213217,8213216,4
21.04.2026219,3227,6216,4225,5
23.04.2026225,5237,7221,2235,2
26.04.2026235,2246233,8244
27.04.2026246,9250236,5236,5
28.04.2026236,5243,9236,5240
29.04.2026240248,6240240
03.05.2026240243,5225,3225,3
04.05.2026226,4236,8225,3231,2
05.05.2026231,5244231,5240,4
06.05.2026241,6242,8237,9240,5
07.05.2026240,5243,6238,6242
10.05.2026242242237239
11.05.2026237,2245,6235,9242,9
12.05.2026243,1249,4241,1242
13.05.2026243,3244,7240,1241,5
14.05.2026235243,4232,1237,9
17.05.2026237,9237,9224,2224,7
19.05.2026223,2231,5221,8230,3
20.05.2026230,3234,7228,1228,6
21.05.2026225233,8224,6230,9
24.05.2026233,3237,4233,2234,3
25.05.2026235248,5235240,2
31.05.2026240240,1225225
01.06.2026227,5229,7222,4226,2
02.06.2026226,2226,2212212
03.06.2026213217,9210,5213,2
04.06.2026214219,4211,9214
07.06.2026214217,9208,8216,4
08.06.2026216,9219,1213,1217
09.06.2026217217,3211212,4
10.06.2026212,5217,5211,6217,2
11.06.2026217,4219,9215,7217,7
14.06.2026218232,4218232,4
15.06.2026232233,2225230
16.06.2026232,3236,5230,1233,4
17.06.2026233,4247,1233,1246
18.06.2026246246,9240,1240,2