Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YİĞİT AKÜ MALZEMELERİ NAKLİYAT TURİZM İNŞAAT SANAYİ VE TİCARET A.Ş. logosu
YIGIT
YİĞİT AKÜ MALZEMELERİ NAKLİYAT TURİZM İNŞAAT SANAYİ VE TİCARET A.Ş.
18:10:01
21.16 ₺
+0.200 (%+0.95)
Önceki Kapanış: 20.96·
Volatilite: 1.720
Düşük₺20.82
Yüksek₺21.18
AL21.14
SAT21.16

Piyasa Verileri

Spot Piyasa
A:21.14
S:21.16
Önceki haftaya göre (WoW)
+0.86%
Önceki aya göre (MoM)
+2.62%
Yılbaşından bugüne (YTD)
-7.60%
Önceki yıla göre (YoY)
-23.94%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YIGIT: YİĞİT AKÜ MALZEMELERİ NAKLİYAT TURİZM İNŞAAT SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,7116
KAPANIŞ 23,6528

En Düşük

DÜŞÜK 20,36

En Yüksek

YÜKSEK 28,64
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202622,9623,4222,9423,34
04.01.202623,423,5223,223,48
05.01.202623,5823,723,4223,62
06.01.202623,7223,7423,0623,14
07.01.202623,1423,322,522,98
08.01.202623,0423,1422,8823,12
11.01.202623,1223,4623,1223,14
12.01.202623,1423,4223,123,3
13.01.202623,3223,5223,123,12
14.01.20262324,8222,8824,22
15.01.202624,3225,1224,124,64
18.01.202626,1226,4825,4225,48
19.01.202625,6226,425,2825,54
20.01.202625,72625,225,58
21.01.202625,6425,925,4225,68
22.01.202625,7426,0625,4825,64
25.01.202625,6425,825,4225,8
26.01.202625,8626,7825,5226,7
27.01.20262728,526,526,6
28.01.202626,626,8825,8825,9
29.01.202625,926,0625,225,54
01.02.202624,925,4224,725,08
02.02.202625,125,7825,125,34
03.02.202625,425,9625,425,54
04.02.202625,5425,72525,06
05.02.202624,8825,0824,4824,7
08.02.202624,8626,124,8226,08
09.02.202626,0826,1825,4825,64
10.02.202625,6225,7625,4425,58
11.02.202625,4226,1225,4226,08
12.02.202626,0826,2425,7426,06
15.02.202626,127,0226,126,7
16.02.202626,727,1826,5426,96
17.02.202626,926,925,5625,7
18.02.202625,8225,8823,623,78
19.02.202624,4424,4423,7424,14
22.02.202624,3225,2624,3224,38
23.02.202624,5624,6424,1224,28
24.02.202624,3224,4423,5623,64
25.02.202623,9823,9823,623,66
26.02.202623,725,223,423,8
01.03.202621,72321,6222,56
02.03.202622,4822,8822,0822,08
03.03.202622,2622,5622,0422,26
04.03.202622,322,7422,322,52
05.03.202622,5222,6821,9822,08
08.03.202622,0822,0821,2421,92
09.03.202622,2822,8622,1822,64
10.03.202622,5222,7222,2222,42
11.03.202622,422,922,3422,46
12.03.202622,4622,4622,122,16
15.03.202622,2222,6222,2222,22
16.03.202622,3822,6222,0422,4
17.03.202622,5222,6422,2822,3
18.03.202622,522,522,1822,36
22.03.202622,322,6621,7222,42
23.03.202622,522,6422,2622,32
24.03.202622,5622,8422,3422,34
25.03.202622,2823,2822,2822,86
26.03.202622,923,0822,2422,32
29.03.202622,523,922223,02
30.03.202623,1223,7623,0623,4
31.03.202623,624,0223,3623,7
01.04.202623,623,8423,2623,68
02.04.202623,726,0423,626,04
05.04.202626,528,6426,127,34
06.04.202627,3427,7624,6224,62
07.04.202625,1226,525,1226,5
08.04.202626,527,8823,8623,86
09.04.202623,7224,1423,623,72
12.04.202623,5223,6423,123,22
13.04.202623,2623,723,2623,48
14.04.202623,6823,8823,3823,64
15.04.202623,6424,0223,423,48
16.04.202623,5823,923,4623,86
19.04.202623,6624,3423,5624,1
20.04.202624,1424,323,7423,76
21.04.202623,942423,623,8
23.04.202623,823,823,4823,8
26.04.202623,824,2423,824
27.04.202623,9624,2623,5623,58
28.04.202623,6824,523,4424,26
29.04.202624,2824,423,9624,2
03.05.202624,0824,423,723,94
04.05.202623,9624,2423,7624,08
05.05.202624,1825,1224,1424,64
06.05.202624,7825,9424,5625,94
07.05.202625,926,225,525,78
10.05.20262626,7825,8626,38
11.05.202626,3826,4624,724,7
12.05.20262525,3424,2424,76
13.05.202624,825,324,7825
14.05.202624,825,1624,524,84
17.05.202624,842524,3224,58
19.05.202624,5824,6623,7824
20.05.202624,0424,1622,8423
21.05.202622,7223,8422,7223,78
24.05.20262424,3623,724,18
25.05.202624,1624,6624,0224,28
31.05.202624,425,2224,424,66
01.06.202624,8625,1824,7625,1
02.06.202625,1225,8424,8624,96
03.06.202625,1226,4425,0826
04.06.202626,3827,125,4626,2
07.06.202625,8626,625,526
08.06.202626,1426,2624,5824,8
09.06.202624,7624,7823,7223,88
10.06.202623,8824,323,2223,4
11.06.202623,724,1423,4223,64
14.06.202624,1224,323,9624
15.06.202624,1224,3623,9624,06
16.06.202624,0824,8223,9824,3
17.06.202624,3225,824,325,14
18.06.202625,1625,2624,6224,7
21.06.202624,7225,4824,6825,34
22.06.20262525,6624,7225,24
23.06.202625,425,424,6224,62
24.06.202624,7225,224,3224,34
25.06.202624,3425,0223,9224
28.06.20262424,362424,02
29.06.202624,1624,4823,8223,9
30.06.202623,8424,2623,7823,86
01.07.202623,824,123,4623,5
02.07.202623,5623,6823,2623,32
05.07.202623,4623,6423,323,3
06.07.202623,3623,4623,0623,22
07.07.202623,2223,2622,222,22
08.07.202622,2822,4821,6221,8
09.07.202621,9422,2221,8822,02
12.07.202622,0823,2422,0222,4
13.07.202622,1222,3622,0622,08
15.07.202622,1822,4822,1222,26
16.07.202622,322,3221,922,02
19.07.202622,1422,3421,9822,02
20.07.202622,1822,262222,06
21.07.202622,0622,2421,7421,9
22.07.202621,9622,1421,8821,88
23.07.202621,9621,9621,6221,66
26.07.202621,8621,9421,2621,34
27.07.202621,3821,6821,1821,32
28.07.202621,3221,420,7820,78
29.07.202620,820,9220,4420,44
30.07.202620,4820,8820,3620,62
02.08.202620,921,2420,5620,76
03.08.20262121,0820,7620,98
04.08.20262121,1420,6820,68
05.08.202620,7621,1620,720,96
06.08.202620,8223,0420,8222,2
09.08.202622,0822,5821,8221,94
10.08.202621,9421,9420,920,96
11.08.202620,9621,1420,920,9
12.08.202620,921,220,920,96
13.08.202621,0621,2620,9220,98
16.08.202621,1621,3421,0221,2
17.08.202621,1421,220,8220,84
18.08.202620,7821,0420,721
19.08.202621,0221,1620,7420,96
20.08.202620,9821,1820,8221,16