Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YONGA MOBİLYA SANAYİ VE TİCARET A.Ş. logosu
YONGA
YONGA MOBİLYA SANAYİ VE TİCARET A.Ş.
12:55:20
57 ₺
-0.5 (%-0.88)
Önceki Kapanış: 57
Düşük₺54.05
Yüksek₺57
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+0.89%
Önceki aya göre (MoM)
-4.24%
Yılbaşından bugüne (YTD)
-4.24%
Önceki yıla göre (YoY)
-3.58%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YONGA: YONGA MOBİLYA SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 56,8706
KAPANIŞ 56,6039

En Düşük

DÜŞÜK 50,8

En Yüksek

YÜKSEK 66,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20265959,055959,05
04.01.202659,260,159,260,1
05.01.202660,260,360,260,2
06.01.2026606059,259,55
07.01.2026606059,660
08.01.20266060,46060
11.01.202660,260,259,859,8
12.01.202660605959,5
13.01.202659,359,35858,6
14.01.202658,0558,055757
15.01.202657,657,856,156,1
18.01.202656,557,256,557,2
19.01.202657,858,357,858,3
20.01.202658,658,658,358,3
21.01.202658,2558,2557,157,7
22.01.202657,457,45657
25.01.202656,856,855,5555,55
26.01.202655,955,954,7554,75
27.01.202654,8555,0554,8555,05
28.01.202655,5555,555555
29.01.20265555,55555,3
01.02.202655,355,955,355,9
02.02.202656,760,0556,760
03.02.202658,9558,9557,0557,35
04.02.202659,959,956,656,6
05.02.202656,5556,5553,655
08.02.202655,555,7554,8555,75
09.02.202655,2557,555,2557,5
10.02.202657,657,65757,6
11.02.202657,663,257,663
12.02.202661,4561,4559,359,3
15.02.202658,561,858,561,8
16.02.202662,862,8562,0562,05
17.02.202666,9566,9560,260,2
18.02.202660,260,257,7558
19.02.202658,259,0558,258,7
22.02.202659,8559,8558,158,1
23.02.202657,557,556,957
24.02.202657,457,455,556,5
25.02.202657,257,254,354,4
26.02.202655,755,753,653,6
01.03.202650,853,550,852,95
02.03.2026555552,152,1
03.03.202652,2553,952,2553,9
04.03.202654,254,854,254,45
05.03.202655,3555,3554,7554,75
08.03.202652,353,352,353,3
09.03.202654,354,65252,95
10.03.202653,8545353
11.03.202658585353
12.03.2026545452,853,4
15.03.202652,15352,153
16.03.202655,455655,455,55
17.03.20265858,55757
18.03.202656565656
22.03.20265558,25558,2
23.03.202658,158,154,855,5
24.03.202655,555,55555
25.03.202655,555755,5556
26.03.2026565655,0555,05
29.03.202653,455453,4554
30.03.2026545453,353,3
31.03.202653,353,553,353,5
01.04.202653,553,55353
02.04.20265353,95353,4
05.04.202653,3553,955353,4
06.04.202653,453,852,353
07.04.202653,25453,254
08.04.2026545453,9553,95
09.04.202653,155,153,155,1
12.04.202653,753,753,453,4
13.04.20265454,75454,35
14.04.202654,3554,854,3554,8
15.04.2026555554,154,1
16.04.202655,755,754,655
19.04.202655565556
20.04.202657,857,853,4553,45
21.04.202654,6554,6554,554,55
23.04.202654,356,554,356,5
26.04.202656,556,55556
27.04.202655,4555,4554,754,7
28.04.202655555555
29.04.20265555,055555,05
03.05.202657575555
04.05.20265556,655556,65
05.05.20265757,555757,55
06.05.202657,758,2557,758,25
07.05.202659,86259,861,8
10.05.20266263,56262
11.05.202661,561,56060
12.05.20265859,35859,3
13.05.202660,0560,260,0560,2
14.05.202658,359,7558,358,9
17.05.2026606058,6558,65
19.05.202658,558,556,156,5
20.05.202658,0558,0553,553,5
21.05.202653,55553,555
24.05.2026555752,357
25.05.202657,0559,0557,0559
31.05.202661,56461,561,6
01.06.2026626261,9561,95
02.06.2026636360,2560,25
03.06.202660,2560,2558,260
04.06.202660,160,159,859,8
07.06.202659,759,756,959
08.06.2026585855,555,5
09.06.202655,855,955,855,9
10.06.20265555,155555
11.06.20265656,85656
14.06.202656,756,755656
15.06.2026565654,0555
16.06.202655,55755,557
17.06.2026575756,7557
18.06.202656,556,556,556,5