Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YEŞİL YAPI ENDÜSTRİSİ A.Ş. logosu
YYAPI
YEŞİL YAPI ENDÜSTRİSİ A.Ş.
12:55:20
0.96 ₺
0 (%0)
Önceki Kapanış: 0.96
Düşük₺0.96
Yüksek₺0.97
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-1.03%
Önceki aya göre (MoM)
-14.29%
Yılbaşından bugüne (YTD)
-48.11%
Önceki yıla göre (YoY)
+5.09%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YYAPI: YEŞİL YAPI ENDÜSTRİSİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3993
KAPANIŞ 1,3967

En Düşük

DÜŞÜK 0,95

En Yüksek

YÜKSEK 2,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,851,921,851,89
04.01.20261,891,91,851,89
05.01.20261,891,921,881,91
06.01.20261,921,921,841,86
07.01.20261,861,861,811,85
08.01.20261,851,861,811,83
11.01.20261,831,891,821,84
12.01.20261,841,861,821,83
13.01.20261,831,831,791,81
14.01.20261,81,861,791,83
15.01.20261,831,861,811,83
18.01.20261,831,861,81,8
19.01.20261,811,811,761,78
20.01.20261,781,941,741,93
21.01.20261,972,051,941,98
22.01.20261,981,991,881,94
25.01.20261,941,991,861,93
26.01.20261,932,031,931,97
27.01.20261,981,981,921,93
28.01.20261,931,941,881,89
29.01.20261,891,91,831,83
01.02.20261,811,851,791,83
02.02.20261,831,841,771,79
03.02.20261,791,81,771,77
04.02.20261,781,861,761,79
05.02.20261,791,841,771,78
08.02.20261,81,841,781,82
09.02.20261,831,871,811,83
10.02.20261,831,861,81,82
11.02.20261,821,871,821,85
12.02.20261,861,891,831,86
15.02.20261,952,041,941,98
16.02.20261,981,981,911,93
17.02.20261,921,951,831,83
18.02.20261,841,861,751,76
19.02.20261,771,841,771,8
22.02.20261,811,851,781,79
23.02.20261,791,791,761,78
24.02.20261,771,771,721,72
25.02.20261,731,771,71,72
26.02.20261,731,751,661,69
01.03.20261,541,71,541,63
02.03.20261,631,651,581,58
03.03.20261,591,691,581,63
04.03.20261,691,751,641,66
18.03.20261,51,51,51,5
22.03.20261,351,351,351,35
23.03.20261,221,221,221,22
24.03.20261,131,341,131,34
25.03.20261,341,341,211,21
26.03.20261,191,191,161,16
29.03.20261,051,121,051,11
30.03.20261,051,051,021,02
31.03.20261,021,021,021,02
01.04.2026110,960,96
02.04.20261,051,051,051,05
05.04.20260,991,060,991,06
06.04.20261,061,061,041,04
07.04.20261,041,041,041,04
08.04.20261,041,0411,01
09.04.20261,011,0111
12.04.2026110,970,97
13.04.20260,980,980,980,98
14.04.20260,980,980,960,96
15.04.20260,960,960,960,96
16.04.20260,960,980,950,98
19.04.20260,970,970,960,96
20.04.20260,960,960,960,96
21.04.20260,960,960,950,95
23.04.20261,031,041,031,04
26.04.20261,041,141,041,14
27.04.20261,181,251,181,25
28.04.20261,371,371,371,37
29.04.20261,41,41,351,35
03.05.20261,31,31,221,22
04.05.20261,141,261,141,26
05.05.20261,191,21,191,19
06.05.20261,191,191,171,17
07.05.20261,151,171,151,17
10.05.20261,121,121,11,1
11.05.20261,11,11,051,06
12.05.20261,061,071,061,07
13.05.20261,071,161,071,16
14.05.20261,161,161,11,11
17.05.20261,091,091,061,06
19.05.20261,061,061,031,03
20.05.20261,031,0311
21.05.20260,961,050,961,05
24.05.20261,021,061,021,06
25.05.20261,161,161,121,12
31.05.20261,121,121,081,08
01.06.20261,081,081,061,06
02.06.20261,061,061,011,01
03.06.20261,011,0111
04.06.20260,981,010,981,01
07.06.20261,011,0111
08.06.20260,980,990,980,98
09.06.20260,980,980,970,97
10.06.20260,960,970,960,97
11.06.20260,980,990,970,97
14.06.20260,960,970,960,97
15.06.20260,970,970,960,96
16.06.20260,970,970,960,97
17.06.20260,970,970,960,96
18.06.20260,960,960,960,96