Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Z GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
ZGYO
Z GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
29.98 ₺
+0.480 (%+1.63)
Önceki Kapanış: 29.5·
Volatilite: 5.970
Düşük₺28.7
Yüksek₺30.46
AL29.94
SAT30

Piyasa Verileri

Spot Piyasa
A:29.94
S:30
Önceki haftaya göre (WoW)
-11.62%
Önceki aya göre (MoM)
-13.85%
Yılbaşından bugüne (YTD)
+179.14%
Önceki yıla göre (YoY)
0.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ZGYO: Z GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 31,1397
KAPANIŞ 31,1116

En Düşük

DÜŞÜK 10,21

En Yüksek

YÜKSEK 45,44
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
15.01.202610,7410,7410,2110,74
18.01.202611,8111,8111,8111,81
19.01.202612,9912,9912,9912,99
20.01.202614,2814,2812,6613,59
21.01.202613,614,9413,1514,94
22.01.202616,4316,4316,4316,43
25.01.202618,0718,0717,2118,07
26.01.202619,8719,8719,8719,87
27.01.202621,8421,842121,84
28.01.202624,0224,022021
29.01.202620,8823,119,8421,56
01.02.202621,5623,720,6223,7
02.02.20262424,621,3421,66
03.02.202621,5822,8820,0220,86
04.02.202620,8622,9419,1922,94
05.02.202625,2225,2224,225,22
08.02.202626,4827,7426,3427,74
09.02.20262930,528,730,5
10.02.202629,733,5428,2233,54
11.02.202633,436,330,235,4
12.02.202633,5637,7633,4233,98
15.02.202632,5235,2832,133,1
16.02.20263334,431,0432,92
17.02.202632,243631,3434,98
18.02.202634,736,383333
19.02.202633,0633,63131
22.02.20263131,527,927,9
23.02.202627,2630,6826,630,68
24.02.202630,663127,6227,62
25.02.202626,527,3824,8624,86
26.02.202624,326,423,1224,54
01.03.202622,2623,422,122,1
02.03.202621,5622,921,121,4
03.03.202621,2223,5420,7423,48
04.03.202623,1824,1221,622,02
05.03.202622,1222,319,8221,6
08.03.202620,8422,6820,4222,56
09.03.202622,5623,122121,16
10.03.202621,3423,2620,5223,26
11.03.202624,425,5823,325,58
12.03.202626,327,7823,7424,4
15.03.202624,426,6624,2625
16.03.202624,625,7623,924,38
17.03.202624,526,7423,4824,7
18.03.202624,226,824,226,46
22.03.202627,829,126,729,1
23.03.202629,5630,627,1428,2
24.03.202628,2230,1227,7228,02
25.03.202627,9428,0226,3626,36
26.03.202626,3627,6825,125,56
29.03.20262526,4624,3824,38
30.03.202624,3826,52425,32
31.03.202625,627,8425,1427,84
01.04.202627,0228,926,5427,1
02.04.20262728,3626,3226,84
05.04.202627,0227,9826,8227,26
06.04.202627,629,1426,2426,68
07.04.202627,9428,7227,6227,94
08.04.202628,3229,6427,829,22
09.04.202629,243028,728,8
12.04.202628,728,9827,227,68
13.04.202628,1229,8427,8429,68
14.04.202629,6430,5427,827,9
15.04.202628,0228,326,7426,74
16.04.202626,7429,426,529,4
19.04.202632,3432,3432,3432,34
20.04.202635,5635,5630,130,2
21.04.202629,933,2228,631,44
23.04.202631,5632,2830,6831,36
26.04.202631,3632,630,1430,72
27.04.202630,9230,9628,8829,12
28.04.202629,1229,828,5629,02
29.04.202629,0230,4628,7430,18
03.05.202630,2831,62929,06
04.05.202629,5629,6428,6228,9
05.05.202629,131,3429,131,02
06.05.202630,8432,8630,1831,64
07.05.202631,833,7231,3433,4
10.05.202634,1434,732,432,4
11.05.202632,3633,9632,0632,46
12.05.202632,5233,3230,9831,3
13.05.202631,3832,9231,3832,86
14.05.202632,233,1230,632,2
17.05.202632,2432,763131,78
19.05.202631,7834,9431,3434,94
20.05.202635,4638,4234,4634,46
21.05.202634,4637,934,3437,9
24.05.202638,5639,8636,9637,04
25.05.202637,0237,6635,4636,16
31.05.202636,263936,2637,26
01.06.202637,540,9836,8839,32
02.06.20263941,9838,741,2
03.06.202641,243,539,4639,72
04.06.202639,7241,783940,58
07.06.202640,743,6439,843,44
08.06.202644,245,4442,0242,98
09.06.202642,9843,440,0241,04
10.06.202641,5642,0237,941,74
11.06.202641,9441,9439,5440,1
14.06.202640,140,7238,4438,44
15.06.202639,939,936,8438
16.06.202637,940,3636,9839,5
17.06.202639,4640,2437,8439,84
18.06.202640,3240,883939
21.06.202639,4441,723841,08
22.06.202640,8241,3440,0240,02
23.06.202640,2641,0839,2840,36
24.06.202640,3641,4839,239,2
25.06.202639,3440,2235,9235,96
28.06.202636,1236,9435,135,2
29.06.202635,2238,7233,638,72
30.06.202638,839,436,6238,9
01.07.202638,940,6838,3639,14
02.07.202639,9439,9437,5437,54
05.07.202637,5638,2836,737,8
06.07.202637,7438,0236,7237,8
07.07.202637,8638,6436,4437,36
08.07.202637,237,736,3637,28
09.07.202636,938,0836,937,32
12.07.202637,339,1636,6638,64
13.07.202638,2439,438,238,5
15.07.202638,439,3637,9838,4
16.07.20263940,3837,9838,66
19.07.202638,739,538,2438,72
20.07.202638,5839,738,4239,06
21.07.202639,1440,5638,638,8
22.07.202638,839,1436,8838,42
23.07.202638,4238,5237,7438,2
26.07.202638,238,9237,637,86
27.07.202637,5838,4236,2237,12
28.07.202637,237,6836,1237,02
29.07.202637,137,1435,9636
30.07.20263636,234,534,8
02.08.202634,4435,6632,7234,14
03.08.202634,1435,1833,3633,8
04.08.202633,834,232,9433,78
05.08.202633,7834,1432,9833,62
06.08.202634,534,6633,4633,8
09.08.202633,8234,433,5233,8
10.08.202633,833,830,4230,42
11.08.202630,423229,2630,76
12.08.202630,7631,1629,6830,84
13.08.202630,6633,9230,633,92
16.08.202634,537,333,9237,3
17.08.202637,340,533,5833,58
18.08.202633,633,6230,2430,24
19.08.202629,431,0427,9829,5
20.08.202629,5830,4628,729,98