ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 (ZPYTI)
9535.77
₺
-396.51 (%-3.99)
ZPYTI: ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 Arşiv
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 9.049,8699
KAPANIŞ 9.035,4977
En Düşük
DÜŞÜK 7.322,38
En Yüksek
YÜKSEK 10.580,61
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 7.775,88 | 7.808,92 | 7.699,74 | 7.796,5 |
| 02.01.2025 | 7.806,56 | 7.916,03 | 7.805,52 | 7.912,16 |
| 05.01.2025 | 7.954,97 | 8.039,44 | 7.927,27 | 8.017,42 |
| 06.01.2025 | 8.014,25 | 8.060,93 | 7.992,39 | 8.027,32 |
| 07.01.2025 | 8.018,59 | 8.099,8 | 7.926,2 | 7.928,89 |
| 08.01.2025 | 7.960,6 | 7.979,91 | 7.909,7 | 7.977,49 |
| 09.01.2025 | 7.977,79 | 8.015,67 | 7.876 | 7.906,6 |
| 12.01.2025 | 7.913,61 | 7.913,61 | 7.707,6 | 7.733,37 |
| 13.01.2025 | 7.744,3 | 7.773,69 | 7.670,66 | 7.670,66 |
| 14.01.2025 | 7.685,48 | 7.743,83 | 7.594,63 | 7.648,76 |
| 15.01.2025 | 7.698,42 | 7.750,46 | 7.608,83 | 7.740,43 |
| 16.01.2025 | 7.748,93 | 7.843,71 | 7.721,44 | 7.829,58 |
| 19.01.2025 | 7.852,02 | 7.947,51 | 7.825,15 | 7.887,76 |
| 20.01.2025 | 7.879,61 | 7.900,56 | 7.804,71 | 7.826,93 |
| 21.01.2025 | 7.848,62 | 7.924,61 | 7.810,56 | 7.903,88 |
| 22.01.2025 | 7.938,02 | 8.042,67 | 7.927,28 | 8.040,06 |
| 23.01.2025 | 8.047,12 | 8.118,83 | 7.981 | 8.090,58 |
| 26.01.2025 | 8.049,88 | 8.059,59 | 7.959,41 | 7.983,59 |
| 27.01.2025 | 7.985,15 | 8.135,3 | 7.939,58 | 8.121,07 |
| 28.01.2025 | 8.138,61 | 8.166,43 | 8.049,94 | 8.049,94 |
| 29.01.2025 | 8.054,74 | 8.094,69 | 8.002,46 | 8.015,69 |
| 30.01.2025 | 8.041,98 | 8.068,4 | 7.983,63 | 7.999,35 |
| 02.02.2025 | 7.953,99 | 7.953,99 | 7.836,53 | 7.869,41 |
| 03.02.2025 | 7.894,75 | 7.955,21 | 7.833,35 | 7.861,4 |
| 04.02.2025 | 7.869,69 | 7.869,69 | 7.638,37 | 7.709,46 |
| 05.02.2025 | 7.741,38 | 7.845,88 | 7.734,34 | 7.827,37 |
| 06.02.2025 | 7.828,28 | 7.886,49 | 7.797,3 | 7.860,31 |
| 09.02.2025 | 7.861,34 | 7.897,43 | 7.738,83 | 7.769,49 |
| 10.02.2025 | 7.755,08 | 7.817,36 | 7.730,09 | 7.801,32 |
| 11.02.2025 | 7.821,49 | 7.831,7 | 7.681,31 | 7.694,08 |
| 12.02.2025 | 7.728,88 | 7.735,7 | 7.670,08 | 7.706,02 |
| 13.02.2025 | 7.726,33 | 7.748,58 | 7.624,27 | 7.671,14 |
| 16.02.2025 | 7.670,63 | 7.695,71 | 7.594,78 | 7.596,7 |
| 17.02.2025 | 7.593,17 | 7.690,68 | 7.560,59 | 7.673,25 |
| 18.02.2025 | 7.677,24 | 7.749,81 | 7.627,47 | 7.635,05 |
| 19.02.2025 | 7.653,14 | 7.738,83 | 7.651,18 | 7.704,66 |
| 20.02.2025 | 7.709,81 | 7.753,79 | 7.418,71 | 7.509,66 |
| 23.02.2025 | 7.560,02 | 7.589,41 | 7.472,81 | 7.494,04 |
| 24.02.2025 | 7.512,75 | 7.512,75 | 7.322,38 | 7.356,5 |
| 25.02.2025 | 7.389,25 | 7.532,03 | 7.362,28 | 7.473,98 |
| 26.02.2025 | 7.470,86 | 7.696,08 | 7.442,44 | 7.682,67 |
| 27.02.2025 | 7.648,48 | 7.693,43 | 7.590,7 | 7.642,27 |
| 02.03.2025 | 7.778,59 | 7.893,15 | 7.764,57 | 7.828,82 |
| 03.03.2025 | 7.848,9 | 7.909,81 | 7.798,95 | 7.813,4 |
| 04.03.2025 | 7.860,18 | 8.142,56 | 7.860,18 | 8.142,56 |
| 05.03.2025 | 8.209,17 | 8.571,57 | 8.209,17 | 8.571,57 |
| 06.03.2025 | 8.612,29 | 8.696,91 | 8.438,48 | 8.532,16 |
| 09.03.2025 | 8.490,28 | 8.792,1 | 8.490,23 | 8.680,79 |
| 10.03.2025 | 8.703,76 | 8.930,47 | 8.697,91 | 8.843,33 |
| 11.03.2025 | 8.836,6 | 8.855,7 | 8.724,26 | 8.751,81 |
| 12.03.2025 | 8.797,06 | 8.985,3 | 8.788,26 | 8.945,82 |
| 13.03.2025 | 8.977,99 | 9.062,98 | 8.923,12 | 9.043,3 |
| 16.03.2025 | 9.083,99 | 9.210,67 | 9.079,23 | 9.184,39 |
| 17.03.2025 | 9.194,69 | 9.334,3 | 9.156,03 | 9.316,99 |
| 18.03.2025 | 8.667,48 | 9.135,86 | 8.422,6 | 8.450,73 |
| 19.03.2025 | 8.449,48 | 8.832,5 | 8.449,48 | 8.689,32 |
| 20.03.2025 | 8.706,59 | 8.706,59 | 7.959,9 | 8.068,75 |
| 23.03.2025 | 8.169,47 | 8.524,84 | 8.035,3 | 8.519,61 |
| 24.03.2025 | 8.707,98 | 8.997,87 | 8.707,98 | 8.908,09 |
| 25.03.2025 | 8.907,17 | 9.090,58 | 8.838,96 | 8.954,64 |
| 26.03.2025 | 9.062,6 | 9.125,42 | 8.898,62 | 8.912,8 |
| 27.03.2025 | 8.912,8 | 8.953,43 | 8.676,71 | 8.942,33 |
| 01.04.2025 | 8.915,44 | 9.034,03 | 8.871,21 | 8.890,49 |
| 02.04.2025 | 8.895,75 | 8.989,24 | 8.769,06 | 8.769,06 |
| 03.04.2025 | 8.780,72 | 8.821,25 | 8.536,97 | 8.540,34 |
| 06.04.2025 | 8.312,91 | 8.601,66 | 8.237,97 | 8.530,51 |
| 07.04.2025 | 8.665,17 | 8.739,98 | 8.557,21 | 8.700,74 |
| 08.04.2025 | 8.647,5 | 8.760,58 | 8.525,26 | 8.525,26 |
| 09.04.2025 | 8.833,3 | 8.833,3 | 8.681,29 | 8.681,29 |
| 10.04.2025 | 8.695,78 | 8.806,46 | 8.598,07 | 8.752,39 |
| 13.04.2025 | 8.842,45 | 8.885,65 | 8.690,68 | 8.690,68 |
| 14.04.2025 | 8.703,59 | 8.738,69 | 8.557,48 | 8.557,48 |
| 15.04.2025 | 8.562,74 | 8.609,17 | 8.459,15 | 8.466,35 |
| 16.04.2025 | 8.484,95 | 8.797,58 | 8.484,95 | 8.742,94 |
| 17.04.2025 | 8.775 | 8.775 | 8.643,78 | 8.686,38 |
| 20.04.2025 | 8.726,6 | 8.783,16 | 8.610,48 | 8.631,56 |
| 21.04.2025 | 8.640,63 | 8.731,25 | 8.529,01 | 8.553,06 |
| 23.04.2025 | 8.525,64 | 8.693,77 | 8.525,64 | 8.693,77 |
| 24.04.2025 | 8.704,54 | 8.732,58 | 8.621,8 | 8.621,8 |
| 27.04.2025 | 8.646,08 | 8.775,87 | 8.641,29 | 8.650,91 |
| 28.04.2025 | 8.658,99 | 8.853,32 | 8.646,62 | 8.799,67 |
| 29.04.2025 | 8.798,94 | 8.866,72 | 8.553,12 | 8.597,56 |
| 01.05.2025 | 8.627,91 | 8.652,82 | 8.537,53 | 8.554,53 |
| 04.05.2025 | 8.574,32 | 8.583,96 | 8.440,19 | 8.466,23 |
| 05.05.2025 | 8.458,64 | 8.670,13 | 8.458,64 | 8.612,24 |
| 06.05.2025 | 8.648,58 | 8.785,77 | 8.648,58 | 8.658,13 |
| 07.05.2025 | 8.866,8 | 8.954,92 | 8.727,72 | 8.868,76 |
| 08.05.2025 | 8.901,66 | 9.010,15 | 8.783,55 | 8.957,52 |
| 11.05.2025 | 9.049,58 | 9.108,13 | 8.946,62 | 9.079,65 |
| 12.05.2025 | 9.076,76 | 9.076,76 | 8.936,12 | 8.968,91 |
| 13.05.2025 | 8.985,49 | 9.034,34 | 8.962,06 | 8.988,93 |
| 14.05.2025 | 9.059,62 | 9.083,29 | 8.976,79 | 8.985,3 |
| 15.05.2025 | 9.017,11 | 9.200,53 | 8.995,39 | 9.070,36 |
| 19.05.2025 | 9.067,03 | 9.104,14 | 8.936,71 | 9.015,47 |
| 20.05.2025 | 9.019,04 | 9.027,92 | 8.912,01 | 8.914,81 |
| 21.05.2025 | 8.940,66 | 9.062,04 | 8.869,76 | 9.038,6 |
| 22.05.2025 | 9.026,49 | 9.050,75 | 8.911,18 | 8.950,82 |
| 25.05.2025 | 9.003,62 | 9.036,58 | 8.934,38 | 8.949,39 |
| 26.05.2025 | 8.949,89 | 9.015,92 | 8.859,3 | 8.859,3 |
| 27.05.2025 | 8.879,9 | 8.900,59 | 8.696,45 | 8.736,16 |
| 28.05.2025 | 8.780,96 | 8.827,55 | 8.638,18 | 8.646,81 |
| 29.05.2025 | 8.641,21 | 8.651,1 | 8.422,09 | 8.478,87 |
| 01.06.2025 | 8.475,7 | 8.487,41 | 8.334,02 | 8.334,02 |
| 02.06.2025 | 8.385,03 | 8.542,69 | 8.385,03 | 8.528,71 |
| 03.06.2025 | 8.552,71 | 8.837,32 | 8.552,71 | 8.837,32 |
| 04.06.2025 | 8.825,48 | 9.009,92 | 8.808,26 | 8.985,72 |
| 09.06.2025 | 9.017,29 | 9.058,55 | 8.936,33 | 9.031,79 |
| 10.06.2025 | 9.042,4 | 9.112,8 | 8.994,49 | 9.078,09 |
| 11.06.2025 | 9.091,41 | 9.096,63 | 8.984,37 | 8.984,37 |
| 12.06.2025 | 8.797,21 | 8.850,98 | 8.650,2 | 8.784,39 |
| 15.06.2025 | 8.790,02 | 8.907,72 | 8.746,86 | 8.822,19 |
| 16.06.2025 | 8.843,69 | 9.026,01 | 8.841,13 | 8.917,63 |
| 17.06.2025 | 8.953,24 | 8.987,36 | 8.843,83 | 8.881,19 |
| 18.06.2025 | 8.997,97 | 9.016,8 | 8.585,76 | 8.585,76 |
| 19.06.2025 | 8.600,74 | 8.695,96 | 8.575,78 | 8.580,01 |
| 22.06.2025 | 8.558,02 | 8.591,94 | 8.489,67 | 8.552,13 |
| 23.06.2025 | 8.579,85 | 8.683,78 | 8.507,28 | 8.658,82 |
| 24.06.2025 | 8.706,22 | 8.818,91 | 8.706,22 | 8.745,54 |
| 25.06.2025 | 8.758,22 | 8.847,63 | 8.505,21 | 8.505,21 |
| 26.06.2025 | 8.538,29 | 8.703,15 | 8.534,47 | 8.635,1 |
| 29.06.2025 | 8.658,37 | 9.077,21 | 8.627,7 | 9.077,21 |
| 30.06.2025 | 9.095,03 | 9.282,42 | 9.089,35 | 9.271,5 |
| 01.07.2025 | 9.272,96 | 9.385,75 | 9.225,03 | 9.279,89 |
| 02.07.2025 | 9.331,36 | 9.377,53 | 9.236,18 | 9.254,22 |
| 03.07.2025 | 9.288,41 | 9.375,8 | 9.219,93 | 9.340,17 |
| 06.07.2025 | 9.262,14 | 9.272,63 | 9.134,83 | 9.153,87 |
| 07.07.2025 | 9.194,78 | 9.243,35 | 9.124,55 | 9.180,8 |
| 08.07.2025 | 9.169,82 | 9.235,95 | 9.121,45 | 9.223,88 |
| 09.07.2025 | 9.296,68 | 9.302,56 | 9.182,97 | 9.216,43 |
| 10.07.2025 | 9.244,32 | 9.274,86 | 9.127,91 | 9.127,91 |
| 13.07.2025 | 9.167,1 | 9.194,67 | 9.077,83 | 9.172,25 |
| 15.07.2025 | 9.186,98 | 9.398,06 | 9.186,98 | 9.307,93 |
| 16.07.2025 | 9.313,79 | 9.422,64 | 9.313,79 | 9.404,53 |
| 17.07.2025 | 9.439,05 | 9.541,72 | 9.428,38 | 9.534,03 |
| 20.07.2025 | 9.598,75 | 9.792,53 | 9.580,14 | 9.784,5 |
| 21.07.2025 | 9.819,79 | 9.833,4 | 9.743,68 | 9.774,65 |
| 22.07.2025 | 9.808,79 | 9.922,75 | 9.789,94 | 9.865,38 |
| 23.07.2025 | 9.936,36 | 10.061,22 | 9.935,29 | 9.959,67 |
| 24.07.2025 | 9.978,31 | 9.997,13 | 9.778,57 | 9.778,57 |
| 27.07.2025 | 9.810,54 | 9.843,84 | 9.748,75 | 9.756,67 |
| 28.07.2025 | 9.757,07 | 9.811,47 | 9.614,91 | 9.626,17 |
| 29.07.2025 | 9.565,19 | 9.594,41 | 9.499,03 | 9.505,84 |
| 30.07.2025 | 9.508,68 | 9.708,95 | 9.503,4 | 9.708,95 |
| 31.07.2025 | 9.779,76 | 9.783,51 | 9.675,76 | 9.726,89 |
| 03.08.2025 | 9.783,63 | 9.828,86 | 9.717,14 | 9.813,22 |
| 04.08.2025 | 9.820,26 | 9.847,5 | 9.644,91 | 9.644,91 |
| 05.08.2025 | 9.668,39 | 9.674,18 | 9.538,65 | 9.552,19 |
| 06.08.2025 | 9.592,83 | 9.712,25 | 9.592,83 | 9.631,52 |
| 07.08.2025 | 9.657,91 | 9.685,75 | 9.622,29 | 9.658,42 |
| 10.08.2025 | 9.721,9 | 9.866,35 | 9.679,6 | 9.835,26 |
| 11.08.2025 | 9.850,67 | 9.870,6 | 9.616,67 | 9.616,67 |
| 12.08.2025 | 9.656,15 | 9.688,32 | 9.598,56 | 9.598,56 |
| 13.08.2025 | 9.612,18 | 9.642,61 | 9.450,22 | 9.454,17 |
| 14.08.2025 | 9.472,91 | 9.580,58 | 9.468,81 | 9.553,55 |
| 17.08.2025 | 9.567,37 | 9.577,55 | 9.464,33 | 9.503,88 |
| 18.08.2025 | 9.528,92 | 9.533,21 | 9.440,76 | 9.469,02 |
| 19.08.2025 | 9.494,69 | 9.593,49 | 9.424,07 | 9.582,71 |
| 20.08.2025 | 9.648,54 | 9.775,64 | 9.648,54 | 9.736,91 |
| 21.08.2025 | 9.767,58 | 9.818,69 | 9.708,65 | 9.741,4 |
| 24.08.2025 | 9.824,53 | 10.023,35 | 9.824,53 | 10.014,32 |
| 25.08.2025 | 10.039,15 | 10.133,79 | 9.977,76 | 10.079,59 |
| 26.08.2025 | 10.114,07 | 10.147,67 | 9.992,05 | 9.992,05 |
| 27.08.2025 | 10.016,01 | 10.019,64 | 9.917,79 | 9.950,02 |
| 28.08.2025 | 10.001,03 | 10.009,45 | 9.787,57 | 9.797,33 |
| 31.08.2025 | 9.818,89 | 9.853,55 | 9.756,71 | 9.783,24 |
| 01.09.2025 | 9.810,48 | 9.836,58 | 9.293,62 | 9.532,48 |
| 02.09.2025 | 9.530,46 | 9.698,65 | 9.437,43 | 9.677,01 |
| 03.09.2025 | 9.689,41 | 9.863,35 | 9.689,41 | 9.835,59 |
| 04.09.2025 | 9.891 | 9.903,18 | 9.630,37 | 9.642,71 |
| 07.09.2025 | 9.501,85 | 9.576,55 | 9.446,06 | 9.481,38 |
| 08.09.2025 | 9.498,25 | 9.555 | 9.421,11 | 9.508,17 |
| 09.09.2025 | 9.603,94 | 9.632,02 | 9.478,75 | 9.538,3 |
| 10.09.2025 | 9.597,45 | 9.620,96 | 9.381,27 | 9.396,99 |
| 11.09.2025 | 9.408,24 | 9.422,31 | 9.286,25 | 9.354,53 |
| 14.09.2025 | 9.355,09 | 9.833,02 | 9.289,12 | 9.816,69 |
| 15.09.2025 | 9.836,71 | 10.185,58 | 9.836,71 | 10.184,08 |
| 16.09.2025 | 10.189,45 | 10.251,77 | 10.107,15 | 10.147,6 |
| 17.09.2025 | 10.194,8 | 10.250,13 | 10.089,39 | 10.144,89 |
| 18.09.2025 | 10.179,08 | 10.347,45 | 10.123,33 | 10.347,45 |
| 21.09.2025 | 10.537,77 | 10.580,61 | 10.480,55 | 10.519,11 |
| 22.09.2025 | 10.465,15 | 10.546,54 | 10.386,29 | 10.397,64 |
| 23.09.2025 | 10.420,46 | 10.455,09 | 10.220,06 | 10.395,32 |
| 24.09.2025 | 10.452,45 | 10.465,41 | 10.279 | 10.327,97 |
| 25.09.2025 | 10.325,26 | 10.338,48 | 10.155,22 | 10.166,03 |
| 28.09.2025 | 10.169,66 | 10.226,27 | 10.069,92 | 10.098,8 |
| 29.09.2025 | 10.129,34 | 10.159,77 | 10.005,13 | 10.046,47 |
| 30.09.2025 | 10.073,68 | 10.302,89 | 9.974,6 | 10.302,89 |
| 01.10.2025 | 10.313,07 | 10.375,83 | 10.140,96 | 10.165,39 |
| 02.10.2025 | 10.201,71 | 10.215,29 | 9.929,45 | 9.952,04 |
| 05.10.2025 | 9.996,79 | 10.100,03 | 9.897,83 | 9.913,25 |
| 06.10.2025 | 9.925,57 | 10.036,16 | 9.865 | 9.991,28 |
| 07.10.2025 | 9.991,64 | 10.106,67 | 9.912,84 | 9.959,05 |
| 08.10.2025 | 10.026,41 | 10.072,11 | 9.947,14 | 9.988,08 |
| 09.10.2025 | 10.006,94 | 10.037,92 | 9.934,94 | 9.976,23 |
| 12.10.2025 | 9.877,23 | 9.965,91 | 9.788,27 | 9.886,22 |
| 13.10.2025 | 9.895,81 | 9.907,89 | 9.451,23 | 9.476,72 |
| 14.10.2025 | 9.485,58 | 9.617,55 | 9.385,22 | 9.519,66 |
| 15.10.2025 | 9.521,12 | 9.741,69 | 9.432,82 | 9.457,22 |
| 16.10.2025 | 9.456,51 | 9.464,86 | 9.084,47 | 9.164,9 |
| 19.10.2025 | 9.183,59 | 9.387,75 | 9.044,95 | 9.356,02 |
| 20.10.2025 | 9.379,6 | 9.450,87 | 9.341,96 | 9.343,61 |
| 21.10.2025 | 9.360,04 | 9.556,44 | 9.360,04 | 9.402,23 |
| 22.10.2025 | 9.445,45 | 9.479,5 | 9.321,66 | 9.321,66 |
| 23.10.2025 | 9.369,93 | 9.744,87 | 9.353,02 | 9.558,86 |
| 26.10.2025 | 9.582,27 | 9.672,83 | 9.539,5 | 9.646,96 |
| 27.10.2025 | 9.688,82 | 9.734,35 | 9.595,32 | 9.624,11 |
| 29.10.2025 | 9.673,15 | 9.813,36 | 9.669,66 | 9.681,28 |
| 30.10.2025 | 9.717,54 | 9.727,4 | 9.615,17 | 9.655,22 |
| 02.11.2025 | 9.719,04 | 9.916,78 | 9.719,04 | 9.735,22 |
| 03.11.2025 | 9.741,43 | 9.778,13 | 9.557,46 | 9.593,56 |
| 04.11.2025 | 9.705,44 | 9.857,47 | 9.705,44 | 9.792,76 |
| 05.11.2025 | 9.915,04 | 10.004,12 | 9.806,54 | 9.866,98 |
| 06.11.2025 | 9.826,78 | 9.844,99 | 9.580,63 | 9.601,03 |
| 09.11.2025 | 9.604,16 | 9.710,01 | 9.524,59 | 9.649,13 |
| 10.11.2025 | 9.664,15 | 9.664,15 | 9.167,28 | 9.341,98 |
| 11.11.2025 | 9.443,28 | 9.498,22 | 9.360,24 | 9.377,58 |
| 12.11.2025 | 9.434,4 | 9.451,58 | 9.288,93 | 9.338,45 |
| 13.11.2025 | 9.316,19 | 9.396,09 | 9.159,2 | 9.259,32 |
| 16.11.2025 | 9.324,33 | 9.641,22 | 9.324,33 | 9.571,18 |
| 17.11.2025 | 9.574,36 | 9.607,65 | 9.435,83 | 9.476,64 |
| 18.11.2025 | 9.496,37 | 9.582,69 | 9.440,89 | 9.453,51 |
| 19.11.2025 | 9.489,38 | 9.522,71 | 9.380,14 | 9.412,75 |
| 20.11.2025 | 9.399,29 | 9.407,93 | 9.212,19 | 9.253,56 |
| 23.11.2025 | 9.235,45 | 9.292,65 | 9.197,7 | 9.249,88 |
| 24.11.2025 | 9.291,76 | 9.320,13 | 9.070,77 | 9.113,33 |
| 25.11.2025 | 9.152,34 | 9.243,85 | 9.111,13 | 9.111,13 |
| 26.11.2025 | 9.140,39 | 9.185,91 | 9.056,3 | 9.065,2 |
| 27.11.2025 | 9.081,61 | 9.081,61 | 8.970,3 | 8.973,61 |
| 30.11.2025 | 8.991,7 | 9.140,3 | 8.972,77 | 9.134,39 |
| 01.12.2025 | 9.171,13 | 9.228,29 | 9.134,52 | 9.179,04 |
| 02.12.2025 | 9.207,93 | 9.278,76 | 9.137,68 | 9.137,68 |
| 03.12.2025 | 9.162,86 | 9.293,94 | 9.130,48 | 9.164,18 |
| 04.12.2025 | 9.186,15 | 9.246,68 | 9.142,55 | 9.232,14 |
| 07.12.2025 | 9.300,39 | 9.375,02 | 9.242,94 | 9.349,86 |
| 08.12.2025 | 9.374,41 | 9.632,81 | 9.367,73 | 9.627,72 |
| 09.12.2025 | 9.630,74 | 9.772,98 | 9.614,76 | 9.625,11 |
| 10.12.2025 | 9.653,32 | 9.685,88 | 9.596,24 | 9.622,34 |
| 11.12.2025 | 9.651,67 | 9.698,99 | 9.613,21 | 9.662,99 |
| 14.12.2025 | 9.723,32 | 9.768,76 | 9.681,17 | 9.768,76 |
| 15.12.2025 | 9.785,63 | 9.785,63 | 9.568,95 | 9.617,1 |
| 16.12.2025 | 9.618,35 | 9.626,99 | 9.491,95 | 9.491,95 |
| 17.12.2025 | 9.544,11 | 9.661,18 | 9.537,39 | 9.615,86 |
| 18.12.2025 | 9.636,12 | 9.704,68 | 9.599,48 | 9.704,68 |
| 21.12.2025 | 9.739,93 | 9.810,91 | 9.617,09 | 9.618,42 |
| 22.12.2025 | 9.625,73 | 9.731,12 | 9.594,68 | 9.707,46 |
| 23.12.2025 | 9.702,32 | 9.796,82 | 9.642,85 | 9.648,52 |
| 24.12.2025 | 9.693,35 | 9.748,43 | 9.655,61 | 9.660,9 |
| 25.12.2025 | 9.669,89 | 9.741,73 | 9.617,42 | 9.729,16 |
| 28.12.2025 | 9.744,83 | 9.781,8 | 9.433,91 | 9.450,9 |
| 29.12.2025 | 9.497,91 | 9.520,95 | 9.338,29 | 9.475,89 |
| 30.12.2025 | 9.465,73 | 9.563,01 | 9.397,82 | 9.426,1 |