Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI logosu
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
10:50:20
31972.85 ₺
-282.97 (%-0.88)
Önceki Kapanış: 32255.83·
Volatilite: 0.88
Düşük₺30773.87
Yüksek₺32255.83
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+6.30%
Önceki aya göre (MoM)
+7.75%
Yılbaşından bugüne (YTD)
+45.44%
Önceki yıla göre (YoY)
+70.10%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

ZREBD: ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 28.516,1513
KAPANIŞ 28.549,6288

En Düşük

DÜŞÜK 22.068,8

En Yüksek

YÜKSEK 33.217,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202622.068,822.472,6922.068,822.472,69
04.01.202622.540,0723.012,9822.489,3922.951,32
05.01.202623.014,3623.600,7422.995,0823.593,59
06.01.202623.702,5323.808,1823.476,9923.549,83
07.01.202623.498,8323.781,7423.253,5623.679,7
08.01.202623.716,6723.849,5823.533,2923.733,92
11.01.202623.862,5624.090,1323.737,2423.954,3
12.01.202623.964,7124.355,5623.964,7124.215,57
13.01.202624.327,224.423,6724.140,5124.213,87
14.01.202624.209,2324.621,7124.161,9424.588,32
15.01.202624.665,6325.156,2924.600,3725.156,29
18.01.202625.322,3725.381,6125.105,5525.120,12
19.01.202625.137,6825.272,8724.851,7424.942,4
20.01.202625.005,3725.043,8924.386,224.691,19
21.01.202624.830,1925.163,7424.691,4325.163,74
22.01.202625.339,9725.569,2625.302,5225.492,32
25.01.202625.388,7625.903,9725.328,4825.876,05
26.01.202626.006,1926.172,9825.652,7225.733,45
27.01.202625.807,5126.514,6525.807,5126.348,63
28.01.202626.574,9727.203,7726.468,7127.037,53
29.01.202627.065,5627.199,8226.718,1227.064,2
01.02.202626.655,5127.171,526.114,0126.744,82
02.02.202626.959,0727.406,9426.848,7327.329,21
03.02.202627.542,0227.581,1327.175,4627.380,31
04.02.202627.320,3227.555,3726.922,9326.922,93
05.02.202626.906,3427.034,8426.580,4426.879,29
08.02.202627.109,4127.514,4726.922,0727.485,34
09.02.202627.530,3427.621,7927.059,8827.199,69
10.02.202627.056,9827.609,8826.973,1627.450,77
11.02.202627.585,0928.539,0327.559,1528.488,41
12.02.202628.574,5928.964,8428.511,5228.718,81
15.02.202628.964,4729.378,6728.788,7429.100,4
16.02.202629.010,8429.053,4228.627,9228.691,39
17.02.202628.759,1929.318,7728.457,2328.639,03
18.02.202628.827,4828.849,6127.805,7727.982,52
19.02.202628.029,2928.364,4327.922,0128.346,86
22.02.202628.718,2428.893,1428.549,7528.811,41
23.02.202628.819,528.908,8428.507,3728.741,36
24.02.202628.838,1428.876,2928.066,5128.160,21
25.02.202628.155,7328.441,5527.837,3628.441,55
26.02.202628.567,1228.732,0427.796,2128.196,48
01.03.202626.769,5627.748,8226.769,5627.706,55
02.03.202627.662,4327.929,4526.954,3727.044,89
03.03.202627.062,327.374,226.736,4227.157,28
04.03.202627.493,4927.755,1227.415,8127.480,03
05.03.202627.479,9127.648,8226.842,3526.979,85
08.03.202626.599,9726.994,1126.356,5326.933,34
09.03.202627.506,3627.893,2827.307,3527.869,03
10.03.202627.904,4828.052,5427.545,9727.889,09
11.03.202627.796,4328.423,4427.751,8428.128,03
12.03.202628.018,9728.020,7427.410,1327.845,42
15.03.202628.042,428.042,427.489,7227.612,57
16.03.202627.803,0828.230,8427.689,7328.173,29
17.03.202628.323,8428.465,6427.890,3728.024,59
18.03.202627.922,1628.180,5727.820,2627.948,87
22.03.202627.648,328.509,0527.258,9528.509,05
23.03.202628.353,0828.427,8527.879,7727.989,61
24.03.202628.216,4128.435,8528.156,5328.231,4
25.03.202628.144,5428.272,5627.684,1227.684,82
26.03.202627.822,1727.849,7327.428,7527.731,11
29.03.202627.714,3327.761,2527.398,6527.398,65
30.03.202627.434,5727.975,7427.426,2527.809,09
31.03.202628.341,9928.455,6228.103,9728.243,88
01.04.202627.914,4428.585,9927.858,2128.507,29
02.04.202628.545,1928.568,0928.171,4928.250,43
05.04.202628.322,0428.758,5928.286,1528.639,9
06.04.202628.631,3128.780,8727.953,5628.039,95
07.04.202629.111,7529.776,4829.023,0129.381,72
08.04.202629.330,8829.702,9829.291,7729.620,15
09.04.202629.837,6330.605,7429.824,4330.605,74
12.04.202630.237,6430.438,530.031,3830.315,44
13.04.202630.567,1431.002,7430.479,3330.763,78
14.04.202630.810,6331.013,4130.653,630.904,85
15.04.202631.099,3831.405,7330.553,6630.681,11
16.04.202630.739,331.669,1330.664,3231.610,98
19.04.202631.254,0631.638,531.146,1631.347,27
20.04.202631.459,6931.65531.094,1131.168,64
21.04.202631.369,4231.434,4630.772,4431.023,98
23.04.202631.008,931.294,1730.82331.294,17
26.04.202631.358,831.814,8831.344,3131.648,56
27.04.202631.614,5631.614,5630.917,5730.917,57
28.04.202631.132,2131.229,430.757,5330.890,77
29.04.202630.845,9931.282,6430.742,1631.224,92
03.05.202631.396,8831.480,1930.918,3930.972,58
04.05.202631.045,8631.598,331.029,8731.373,59
05.05.202631.788,9532.697,4831.644,232.392,03
06.05.202632.553,8932.706,7532.327,2832.667,44
07.05.202632.625,0233.065,1532.432,2932.835,42
10.05.202632.744,2733.217,2532.683,8332.914,55
11.05.202632.857,732.857,731.915,7831.924,09
12.05.202632.072,8832.072,8831.567,4131.623,82
13.05.202631.688,9231.976,1331.530,4631.661
14.05.202631.419,9231.419,9230.843,7931.025,15
17.05.202630.960,9930.960,9930.225,4130.225,41
19.05.202630.176,6230.641,3430.029,130.480,36
20.05.202630.540,0630.542,7828.623,228.680,88
21.05.202628.327,4530.279,6528.327,4530.138,44
24.05.202630.375,0430.515,4930.126,6130.349,79
25.05.202630.345,0430.345,0429.674,1429.674,14
31.05.202629.780,7230.224,3329.68729.789,39
01.06.202630.058,7330.951,0730.058,7330.938,14
02.06.202630.877,531.086,2430.456,5330.515,15
03.06.202630.724,6330.990,9929.802,2930.248,15
04.06.202630.280,1130.280,1129.704,1629.811,58
07.06.202629.576,7230.159,8829.560,2130.055,42
08.06.202630.168,3430.264,3529.704,8729.748,48
09.06.202629.689,1829.961,529.402,8629.707,15
10.06.202629.771,6330.031,3929.327,5129.807,94
11.06.202630.189,1530.651,4829.793,330.076,84
14.06.202631.057,2331.477,7630.773,8731.365,15
15.06.202631.415,7531.728,9531.415,7531.620,95
16.06.202631.792,0931.821,7331.156,6131.279,79
17.06.202631.380,4432.255,8331.358,6332.255,83
18.06.202631.928,9832.101,0831.817,4531.981,55