ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI (ZREBD)
29079.15
₺
-680.37 (%-2.29)
ZREBD: ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI Arşiv
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 20.604,6325
KAPANIŞ 20.583,4636
En Düşük
DÜŞÜK 17.865,4
En Yüksek
YÜKSEK 23.931
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 18.875,39 | 19.056,46 | 18.799,21 | 19.056,46 |
| 02.01.2025 | 19.106,66 | 19.405,97 | 19.102,37 | 19.364,89 |
| 05.01.2025 | 19.428,54 | 19.557,54 | 19.337,55 | 19.433,65 |
| 06.01.2025 | 19.428,27 | 19.466,3 | 19.266,63 | 19.269,59 |
| 07.01.2025 | 19.258,16 | 19.354,73 | 19.110,33 | 19.116,46 |
| 08.01.2025 | 19.192,54 | 19.277,54 | 19.091,64 | 19.239,56 |
| 09.01.2025 | 19.268,99 | 19.324,88 | 18.997,85 | 19.054,14 |
| 12.01.2025 | 19.040,31 | 19.070,9 | 18.694,24 | 18.748,06 |
| 13.01.2025 | 18.833,21 | 18.953,28 | 18.645,58 | 18.676,7 |
| 14.01.2025 | 18.713,32 | 18.810 | 18.589,48 | 18.725,2 |
| 15.01.2025 | 18.923,15 | 19.044,67 | 18.700,05 | 19.019,7 |
| 16.01.2025 | 19.034,83 | 19.198,36 | 18.989,55 | 19.163,45 |
| 19.01.2025 | 19.244,42 | 19.343,36 | 19.113,97 | 19.303,08 |
| 20.01.2025 | 19.253,89 | 19.330,93 | 19.121,95 | 19.165,1 |
| 21.01.2025 | 19.181,02 | 19.396,75 | 19.111,94 | 19.353,37 |
| 22.01.2025 | 19.421,67 | 19.520,12 | 19.359,13 | 19.493,62 |
| 23.01.2025 | 19.511,2 | 19.611,6 | 19.421,39 | 19.567,39 |
| 26.01.2025 | 19.440,31 | 19.469,71 | 19.262,04 | 19.325,68 |
| 27.01.2025 | 19.359,87 | 19.599,88 | 19.217,24 | 19.556,3 |
| 28.01.2025 | 19.598,41 | 19.678,16 | 19.481,24 | 19.481,24 |
| 29.01.2025 | 19.512,41 | 19.722,09 | 19.501,97 | 19.511,23 |
| 30.01.2025 | 19.543,76 | 19.578,72 | 19.367,97 | 19.426,94 |
| 02.02.2025 | 19.263,73 | 19.263,73 | 18.988,85 | 19.064,64 |
| 03.02.2025 | 19.140,91 | 19.178,2 | 18.974,59 | 19.002,26 |
| 04.02.2025 | 19.046,14 | 19.113,42 | 18.690,53 | 18.881,38 |
| 05.02.2025 | 18.991,36 | 19.217,27 | 18.991,36 | 19.155,04 |
| 06.02.2025 | 19.156,68 | 19.461,89 | 19.115,57 | 19.434,53 |
| 09.02.2025 | 19.449,07 | 19.515,68 | 19.140,58 | 19.184,78 |
| 10.02.2025 | 19.173,85 | 19.273,93 | 19.054,23 | 19.262,28 |
| 11.02.2025 | 19.295,08 | 19.312,52 | 19.101,28 | 19.120,69 |
| 12.02.2025 | 19.282,66 | 19.386,19 | 19.266,53 | 19.344,01 |
| 13.02.2025 | 19.386,53 | 19.444,65 | 19.199,95 | 19.250,67 |
| 16.02.2025 | 19.267,51 | 19.276,72 | 19.136,42 | 19.136,42 |
| 17.02.2025 | 19.123,96 | 19.417,97 | 19.090,98 | 19.358,51 |
| 18.02.2025 | 19.404,62 | 19.477,37 | 19.045,68 | 19.047,64 |
| 19.02.2025 | 19.069,16 | 19.189,59 | 19.054,34 | 19.068,4 |
| 20.02.2025 | 19.083,6 | 19.160,01 | 18.370,8 | 18.656,45 |
| 23.02.2025 | 18.837,51 | 18.863,18 | 18.556,86 | 18.627,46 |
| 24.02.2025 | 18.639,06 | 18.686,79 | 18.323,41 | 18.335,69 |
| 25.02.2025 | 18.373,82 | 18.681,97 | 18.325,53 | 18.554,55 |
| 26.02.2025 | 18.560,98 | 19.018,13 | 18.544,03 | 18.926,88 |
| 27.02.2025 | 18.842,09 | 18.891,94 | 18.571,03 | 18.675,02 |
| 02.03.2025 | 18.815,22 | 19.186,49 | 18.815,22 | 18.983,92 |
| 03.03.2025 | 18.935,83 | 19.053,54 | 18.899,24 | 18.979,21 |
| 04.03.2025 | 19.143,14 | 19.697,96 | 19.143,14 | 19.660,06 |
| 05.03.2025 | 19.835,32 | 20.378,68 | 19.700,59 | 20.378,68 |
| 06.03.2025 | 20.366,74 | 20.605,11 | 20.265,85 | 20.401,53 |
| 09.03.2025 | 20.353,32 | 20.494,63 | 20.073,18 | 20.172,78 |
| 10.03.2025 | 20.248,26 | 20.575,54 | 20.175,72 | 20.391 |
| 11.03.2025 | 20.544,68 | 20.742,62 | 20.464,93 | 20.663,91 |
| 12.03.2025 | 20.753,14 | 20.922,74 | 20.744,11 | 20.890,39 |
| 13.03.2025 | 20.984,54 | 21.209,03 | 20.895,72 | 21.141,89 |
| 16.03.2025 | 21.157,5 | 21.261,1 | 21.001,89 | 21.173,48 |
| 17.03.2025 | 21.121,73 | 21.266,34 | 20.990,52 | 21.124,07 |
| 18.03.2025 | 19.717,75 | 20.418,01 | 19.211,98 | 19.354,7 |
| 19.03.2025 | 19.410,69 | 20.081,91 | 19.241,38 | 19.583,13 |
| 20.03.2025 | 19.469,46 | 19.469,46 | 17.975,95 | 18.079,1 |
| 23.03.2025 | 18.325,67 | 18.821,55 | 17.865,4 | 18.712,59 |
| 24.03.2025 | 19.036,26 | 19.718,21 | 18.925,97 | 19.477,61 |
| 25.03.2025 | 19.279,3 | 19.638,57 | 19.208,82 | 19.459,65 |
| 26.03.2025 | 19.682,1 | 19.801,06 | 19.378,85 | 19.414,62 |
| 27.03.2025 | 19.409,89 | 19.763,71 | 19.167,01 | 19.763,71 |
| 01.04.2025 | 19.659,7 | 19.693,89 | 19.368,89 | 19.407,45 |
| 02.04.2025 | 19.430 | 19.652,17 | 19.327,53 | 19.327,53 |
| 03.04.2025 | 19.358,53 | 19.401,97 | 19.002,08 | 19.060,25 |
| 06.04.2025 | 18.491,59 | 19.399,99 | 18.412,86 | 19.138,88 |
| 07.04.2025 | 19.428,11 | 19.460,88 | 19.146,59 | 19.281,19 |
| 08.04.2025 | 19.100,41 | 19.291,34 | 18.897,43 | 18.977,36 |
| 09.04.2025 | 19.627,62 | 19.627,62 | 19.157,84 | 19.157,84 |
| 10.04.2025 | 19.182,9 | 19.296,05 | 19.050,28 | 19.246,98 |
| 13.04.2025 | 19.385,89 | 19.468,46 | 19.267,77 | 19.325,86 |
| 14.04.2025 | 19.359,32 | 19.456,41 | 19.140,44 | 19.183,45 |
| 15.04.2025 | 19.122,28 | 19.163,43 | 18.796,32 | 18.828,42 |
| 16.04.2025 | 18.824,8 | 19.215,64 | 18.703,33 | 19.131,8 |
| 17.04.2025 | 19.234,37 | 19.234,37 | 19.063,14 | 19.125,21 |
| 20.04.2025 | 19.211,2 | 19.448,69 | 19.078,34 | 19.153,49 |
| 21.04.2025 | 19.287,77 | 19.391,57 | 19.085,38 | 19.131,58 |
| 23.04.2025 | 19.206,11 | 19.564,54 | 19.157,48 | 19.551,62 |
| 24.04.2025 | 19.577,27 | 19.641,43 | 19.511,72 | 19.532,79 |
| 27.04.2025 | 19.571,71 | 19.571,71 | 19.395,56 | 19.395,56 |
| 28.04.2025 | 19.320,05 | 19.430,13 | 19.264,76 | 19.275,33 |
| 29.04.2025 | 19.279,86 | 19.327,44 | 18.910,81 | 18.984,98 |
| 01.05.2025 | 19.085,23 | 19.184,15 | 19.004,33 | 19.099,87 |
| 04.05.2025 | 19.192,97 | 19.251,9 | 18.965,4 | 19.051,27 |
| 05.05.2025 | 19.033,55 | 19.199,71 | 18.943,27 | 19.025,88 |
| 06.05.2025 | 19.000,66 | 19.097,1 | 18.704,42 | 18.807,57 |
| 07.05.2025 | 18.880,41 | 19.342,07 | 18.789,12 | 19.291,91 |
| 08.05.2025 | 19.300,29 | 19.712,24 | 19.268,92 | 19.641,3 |
| 11.05.2025 | 20.154,42 | 20.620,81 | 20.103,53 | 20.595,32 |
| 12.05.2025 | 20.565,69 | 20.635,34 | 20.436,6 | 20.448,59 |
| 13.05.2025 | 20.449,47 | 20.566,7 | 20.310,57 | 20.408,94 |
| 14.05.2025 | 20.464,15 | 20.546,41 | 19.945,68 | 20.014,99 |
| 15.05.2025 | 20.021,72 | 20.269,59 | 19.911,82 | 20.245,96 |
| 19.05.2025 | 20.265,88 | 20.265,88 | 19.790,67 | 19.801,41 |
| 20.05.2025 | 19.755,31 | 19.823,91 | 19.524,24 | 19.524,24 |
| 21.05.2025 | 19.631,02 | 19.682,8 | 19.313,91 | 19.565,16 |
| 22.05.2025 | 19.532,73 | 19.607,14 | 19.242,67 | 19.306,97 |
| 25.05.2025 | 19.455,92 | 19.466,5 | 19.301,5 | 19.347,89 |
| 26.05.2025 | 19.355,31 | 19.452,69 | 19.062,52 | 19.093,84 |
| 27.05.2025 | 19.090,26 | 19.168,77 | 18.859,25 | 18.996,09 |
| 28.05.2025 | 19.121,03 | 19.177,7 | 18.876,6 | 18.903,06 |
| 29.05.2025 | 18.877,26 | 18.923,18 | 18.511,47 | 18.608,24 |
| 01.06.2025 | 18.569,14 | 18.727,81 | 18.483,42 | 18.562,45 |
| 02.06.2025 | 18.698,07 | 19.118,17 | 18.698,07 | 19.087,01 |
| 03.06.2025 | 19.057,6 | 19.496,32 | 19.013,79 | 19.496,32 |
| 04.06.2025 | 19.428,28 | 19.510,19 | 19.349,56 | 19.493,67 |
| 09.06.2025 | 19.620,21 | 19.754,55 | 19.575,6 | 19.728,25 |
| 10.06.2025 | 19.720,87 | 19.923,15 | 19.672,21 | 19.834,72 |
| 11.06.2025 | 19.677,7 | 19.762,24 | 19.455,29 | 19.525,87 |
| 12.06.2025 | 18.852,6 | 19.110,61 | 18.640,99 | 19.110,61 |
| 15.06.2025 | 19.115,73 | 19.345,46 | 18.926,19 | 19.185,43 |
| 16.06.2025 | 19.216,02 | 19.322,57 | 19.168,87 | 19.188,23 |
| 17.06.2025 | 19.128,47 | 19.161,23 | 18.717,32 | 18.796,66 |
| 18.06.2025 | 18.876,01 | 19.009,11 | 18.600,48 | 18.629,63 |
| 19.06.2025 | 18.838,94 | 18.942,45 | 18.755,77 | 18.885,68 |
| 22.06.2025 | 18.734,08 | 18.862,79 | 18.675,85 | 18.787,58 |
| 23.06.2025 | 19.313,63 | 19.475,74 | 19.134,77 | 19.394,9 |
| 24.06.2025 | 19.470,28 | 19.500,98 | 19.391,1 | 19.410,05 |
| 25.06.2025 | 19.448,5 | 19.498,73 | 19.173,97 | 19.173,97 |
| 26.06.2025 | 19.200,95 | 19.376,69 | 19.011,47 | 19.329,16 |
| 29.06.2025 | 19.396,92 | 20.382,98 | 19.386,09 | 20.382,98 |
| 30.06.2025 | 20.413,21 | 20.770,96 | 20.343 | 20.623,63 |
| 01.07.2025 | 20.675,64 | 21.097,78 | 20.635,92 | 20.817,54 |
| 02.07.2025 | 21.047,44 | 21.132,48 | 20.859,26 | 20.902,26 |
| 03.07.2025 | 20.952,49 | 21.055,7 | 20.819,98 | 20.947,76 |
| 06.07.2025 | 20.644,47 | 20.723,43 | 20.503,39 | 20.587,52 |
| 07.07.2025 | 20.724,18 | 20.759,04 | 20.255,69 | 20.260,24 |
| 08.07.2025 | 20.296,65 | 20.587,83 | 20.260,56 | 20.549,13 |
| 09.07.2025 | 20.737,4 | 20.988,87 | 20.737,4 | 20.899,16 |
| 10.07.2025 | 21.106,1 | 21.155,84 | 20.817,02 | 20.938,01 |
| 13.07.2025 | 20.934,29 | 20.934,29 | 20.718,52 | 20.718,52 |
| 15.07.2025 | 20.718,94 | 20.893,39 | 20.246,78 | 20.534,04 |
| 16.07.2025 | 20.706,21 | 21.016,26 | 20.621,84 | 20.965,5 |
| 17.07.2025 | 20.982,37 | 21.031,91 | 20.865,37 | 20.964,78 |
| 20.07.2025 | 21.064,43 | 21.535,39 | 21.064,43 | 21.505,27 |
| 21.07.2025 | 21.566,7 | 21.673,89 | 21.451,41 | 21.541,84 |
| 22.07.2025 | 21.603,42 | 21.658,01 | 21.445,68 | 21.462,36 |
| 23.07.2025 | 21.541,12 | 21.864,48 | 21.496,2 | 21.612,82 |
| 24.07.2025 | 21.646,7 | 21.678,73 | 21.416,54 | 21.418,71 |
| 27.07.2025 | 21.449,14 | 21.449,14 | 21.208,57 | 21.229,94 |
| 28.07.2025 | 21.248,34 | 21.314,79 | 21.013,33 | 21.013,33 |
| 29.07.2025 | 21.015,85 | 21.325,86 | 20.992,9 | 21.257,01 |
| 30.07.2025 | 21.318,51 | 21.501,75 | 21.222,87 | 21.428,74 |
| 31.07.2025 | 21.474,93 | 21.523,43 | 21.356,7 | 21.451,48 |
| 03.08.2025 | 21.588,49 | 21.757,62 | 21.555,93 | 21.661,2 |
| 04.08.2025 | 21.739,54 | 21.773,31 | 21.627,19 | 21.627,19 |
| 05.08.2025 | 21.707,82 | 21.887,63 | 21.598,02 | 21.876,04 |
| 06.08.2025 | 21.970,56 | 22.156,61 | 21.944,79 | 22.000,96 |
| 07.08.2025 | 22.003,9 | 22.237,68 | 21.951,62 | 22.175,9 |
| 10.08.2025 | 22.332,31 | 22.474,08 | 22.232,91 | 22.396,28 |
| 11.08.2025 | 22.423,93 | 22.423,93 | 22.071 | 22.142,05 |
| 12.08.2025 | 22.127,56 | 22.282,84 | 22.012,14 | 22.183,4 |
| 13.08.2025 | 22.124,32 | 22.242,21 | 21.911,5 | 21.912,09 |
| 14.08.2025 | 21.893,92 | 22.259,01 | 21.886,19 | 22.138,05 |
| 17.08.2025 | 22.332,51 | 22.429,21 | 22.220,04 | 22.391,14 |
| 18.08.2025 | 22.502,8 | 22.624,4 | 22.410,37 | 22.538,53 |
| 19.08.2025 | 22.468,55 | 22.816,23 | 22.408,52 | 22.755,06 |
| 20.08.2025 | 22.877,9 | 23.241,74 | 22.877,24 | 23.184,11 |
| 21.08.2025 | 23.271,87 | 23.423,27 | 23.155,8 | 23.349,07 |
| 24.08.2025 | 23.561,87 | 23.746,84 | 23.561,87 | 23.653,4 |
| 25.08.2025 | 23.702,44 | 23.931 | 23.518,93 | 23.636,1 |
| 26.08.2025 | 23.698,8 | 23.708,7 | 23.208,27 | 23.213,21 |
| 27.08.2025 | 23.289,8 | 23.393,1 | 23.067,62 | 23.126,31 |
| 28.08.2025 | 23.195,81 | 23.228,89 | 22.868,26 | 22.933,45 |
| 31.08.2025 | 22.977,98 | 22.988,72 | 22.796,22 | 22.838,97 |
| 01.09.2025 | 22.879,47 | 22.911,8 | 21.496,22 | 21.993,07 |
| 02.09.2025 | 21.992,3 | 21.992,3 | 21.557,07 | 21.855,82 |
| 03.09.2025 | 21.892,84 | 22.024,89 | 21.788,29 | 21.892,37 |
| 04.09.2025 | 21.981,98 | 22.105,68 | 21.658,24 | 21.692,41 |
| 07.09.2025 | 21.336,22 | 21.442,77 | 20.934,95 | 21.010,5 |
| 08.09.2025 | 21.046,4 | 21.352,16 | 20.941,01 | 21.083,43 |
| 09.09.2025 | 21.264,81 | 21.303,68 | 21.025,36 | 21.294,32 |
| 10.09.2025 | 21.304,1 | 21.588,71 | 20.869,79 | 20.904,04 |
| 11.09.2025 | 20.907,25 | 21.013,83 | 20.651,66 | 20.856,99 |
| 14.09.2025 | 20.812,39 | 22.202,52 | 20.635,32 | 22.191,84 |
| 15.09.2025 | 22.260,01 | 22.495,46 | 22.159,29 | 22.473,3 |
| 16.09.2025 | 22.421,06 | 22.502,47 | 22.287,71 | 22.323,11 |
| 17.09.2025 | 22.513,03 | 22.636,67 | 22.100,59 | 22.142,35 |
| 18.09.2025 | 22.192,6 | 22.674,84 | 22.170,95 | 22.641,02 |
| 21.09.2025 | 23.143,1 | 23.189,9 | 22.948,02 | 22.948,02 |
| 22.09.2025 | 22.724,6 | 22.915,65 | 22.597,9 | 22.678,29 |
| 23.09.2025 | 22.730,49 | 22.850,99 | 22.282,65 | 22.692,97 |
| 24.09.2025 | 22.870,81 | 22.941,09 | 22.538,06 | 22.730,96 |
| 25.09.2025 | 22.712,31 | 22.712,31 | 22.118,14 | 22.143,83 |
| 28.09.2025 | 22.091,25 | 22.245,07 | 21.901,14 | 21.901,14 |
| 29.09.2025 | 21.998,97 | 22.025,35 | 21.816,54 | 21.933,04 |
| 30.09.2025 | 21.788 | 22.366,73 | 21.621,77 | 22.326,74 |
| 01.10.2025 | 22.357,4 | 22.381,38 | 21.975,54 | 22.033,4 |
| 02.10.2025 | 22.058,75 | 22.076,25 | 21.519,29 | 21.579,62 |
| 05.10.2025 | 21.579,5 | 21.703,4 | 21.225,58 | 21.270,53 |
| 06.10.2025 | 21.243,17 | 21.498,86 | 21.211,67 | 21.444,68 |
| 07.10.2025 | 21.376,48 | 21.622,46 | 21.262,87 | 21.325,81 |
| 08.10.2025 | 21.544,39 | 21.573,19 | 21.070,75 | 21.180,07 |
| 09.10.2025 | 21.156,27 | 21.254,78 | 21.034,83 | 21.130,32 |
| 12.10.2025 | 20.857,37 | 21.010,11 | 20.668,1 | 20.739,64 |
| 13.10.2025 | 20.748,88 | 20.802,11 | 20.262,98 | 20.305,99 |
| 14.10.2025 | 20.425,75 | 20.808,92 | 20.296,1 | 20.808,92 |
| 15.10.2025 | 20.716,29 | 20.944,28 | 20.457,22 | 20.526,63 |
| 16.10.2025 | 20.460,92 | 20.594,61 | 20.000,55 | 20.324,43 |
| 19.10.2025 | 20.416,94 | 20.963,63 | 20.132,65 | 20.856,62 |
| 20.10.2025 | 20.892,12 | 20.910,8 | 20.688,21 | 20.796,79 |
| 21.10.2025 | 20.884,36 | 21.281,55 | 20.868,57 | 21.021,72 |
| 22.10.2025 | 21.069,82 | 21.286,73 | 21.044,9 | 21.177,34 |
| 23.10.2025 | 21.321,13 | 22.216,95 | 21.244,8 | 21.769,36 |
| 26.10.2025 | 21.743,83 | 21.792,43 | 21.541,22 | 21.652,03 |
| 27.10.2025 | 21.652,22 | 21.797,86 | 21.619,54 | 21.703,04 |
| 29.10.2025 | 21.753,97 | 21.802,65 | 21.573,36 | 21.613,71 |
| 30.10.2025 | 21.646,15 | 21.939,4 | 21.601,62 | 21.848,97 |
| 02.11.2025 | 21.918,98 | 22.200,01 | 21.918,98 | 22.049,02 |
| 03.11.2025 | 21.978,69 | 21.988,21 | 21.582,49 | 21.665,97 |
| 04.11.2025 | 21.670,38 | 21.785,42 | 21.482,64 | 21.735,97 |
| 05.11.2025 | 21.853,87 | 22.030,49 | 21.697,41 | 21.968,32 |
| 06.11.2025 | 22.024,76 | 22.024,76 | 21.543,24 | 21.664,49 |
| 09.11.2025 | 21.745,59 | 21.918,87 | 21.308,02 | 21.308,02 |
| 10.11.2025 | 21.365,01 | 21.488,86 | 20.523,71 | 20.932,69 |
| 11.11.2025 | 21.085,79 | 21.253,24 | 20.950,32 | 21.164,61 |
| 12.11.2025 | 21.240,45 | 21.308,22 | 21.023,41 | 21.149,58 |
| 13.11.2025 | 21.083,36 | 21.109,67 | 20.792,77 | 21.012,96 |
| 16.11.2025 | 21.136,64 | 21.414,17 | 21.050,16 | 21.237,85 |
| 17.11.2025 | 21.162,37 | 21.418,33 | 21.084,24 | 21.273,77 |
| 18.11.2025 | 21.373,81 | 21.700,13 | 21.321,01 | 21.700,13 |
| 19.11.2025 | 21.793,88 | 21.980,88 | 21.693 | 21.840,11 |
| 20.11.2025 | 21.761,43 | 21.788,43 | 21.506,5 | 21.776,93 |
| 23.11.2025 | 21.742,02 | 21.825,04 | 21.613,71 | 21.673,47 |
| 24.11.2025 | 21.751,57 | 22.004,92 | 21.585,29 | 21.642,19 |
| 25.11.2025 | 21.698,76 | 21.880,13 | 21.665,53 | 21.858,59 |
| 26.11.2025 | 21.973,02 | 22.100,08 | 21.940,51 | 21.940,51 |
| 27.11.2025 | 21.916,82 | 21.974,87 | 21.804,6 | 21.819,42 |
| 30.11.2025 | 21.824,48 | 22.241,05 | 21.784,7 | 22.241,05 |
| 01.12.2025 | 22.380,13 | 22.380,13 | 22.081,39 | 22.148,94 |
| 02.12.2025 | 22.060,49 | 22.198,61 | 21.782,33 | 21.829,48 |
| 03.12.2025 | 21.730,03 | 21.979,04 | 21.543,15 | 21.556,83 |
| 04.12.2025 | 21.563,16 | 21.659,89 | 21.442,63 | 21.521,86 |
| 07.12.2025 | 21.673 | 22.062,78 | 21.673 | 21.964,52 |
| 08.12.2025 | 22.012,67 | 22.028,81 | 21.836,04 | 21.995,88 |
| 09.12.2025 | 22.046,19 | 22.189,71 | 21.926,59 | 21.926,59 |
| 10.12.2025 | 21.992,39 | 22.164,27 | 21.978,94 | 22.007,12 |
| 11.12.2025 | 22.071,8 | 22.285,93 | 22.071,8 | 22.269,04 |
| 14.12.2025 | 22.354,61 | 22.699,74 | 22.324,71 | 22.666,77 |
| 15.12.2025 | 22.708,1 | 22.708,1 | 22.312,06 | 22.354,8 |
| 16.12.2025 | 22.345,72 | 22.410,69 | 22.168,36 | 22.275,06 |
| 17.12.2025 | 22.326,73 | 22.439,1 | 22.204,26 | 22.258,53 |
| 18.12.2025 | 22.283,7 | 22.289,77 | 22.132,36 | 22.193,42 |
| 21.12.2025 | 22.286,1 | 22.313,66 | 22.004,16 | 22.065,84 |
| 22.12.2025 | 22.060,5 | 22.161,18 | 21.928,42 | 21.960,05 |
| 23.12.2025 | 21.990,72 | 22.332,32 | 21.980,96 | 22.271,63 |
| 24.12.2025 | 22.353,01 | 22.452,34 | 22.257,13 | 22.259 |
| 25.12.2025 | 22.281,16 | 22.293,71 | 22.076,61 | 22.197,8 |
| 28.12.2025 | 22.278,53 | 22.292,24 | 21.894,9 | 21.894,9 |
| 29.12.2025 | 21.914,16 | 22.134,74 | 21.793,49 | 22.066,38 |
| 30.12.2025 | 22.111,3 | 22.291,24 | 21.932,54 | 21.983,62 |