Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Blur Tether logosu
BLURUSDT
Blur Tether
—
0.01571 $
-0.00036 (%-2.24)
Düşük₺0.01542
Yüksek₺0.01655
AL0.015700SAT0.015720

Piyasa Verileri

Spot Piyasa
A:0.0157
S:0.01572
Genel Bakış
Teknik
Yorumlar
Arşiv

BLURUSDT: Blur Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0236
KAPANIŞ 0,0235

En Düşük

DÜŞÜK 0,0154

En Yüksek

YÜKSEK 0,0443
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,0280,02960,02740,0295
02.01.20260,02950,03050,02910,0303
03.01.20260,03040,03070,02930,0304
04.01.20260,03040,03180,03030,0313
05.01.20260,03130,03320,03090,0326
06.01.20260,03260,03360,03130,033
07.01.20260,0330,03320,03130,0318
08.01.20260,03180,03330,03080,0318
09.01.20260,03180,03390,03170,032
10.01.20260,0320,03350,03170,0325
11.01.20260,03250,03260,03080,0311
12.01.20260,03110,03190,02990,0302
13.01.20260,03020,0330,03020,0326
14.01.20260,03260,04430,03260,0386
15.01.20260,03860,04030,03320,0339
16.01.20260,03390,03680,03310,035
17.01.20260,03490,04220,03450,0383
18.01.20260,03830,04020,03640,0364
19.01.20260,03640,03640,03290,0335
20.01.20260,03350,03520,03130,0314
21.01.20260,03140,03330,03020,0314
22.01.20260,03140,03480,03140,0325
23.01.20260,03250,03310,03150,032
24.01.20260,0320,0320,03080,0309
25.01.20260,0310,03110,02810,0285
26.01.20260,02850,030,02840,0296
27.01.20260,02960,02980,02860,0293
28.01.20260,02930,02940,02830,0287
29.01.20260,02880,02880,02590,0264
30.01.20260,02640,02650,02490,0259
31.01.20260,02590,0260,02070,0227
01.02.20260,02270,02390,02170,0221
02.02.20260,02220,02340,02140,023
03.02.20260,0230,02420,02170,023
04.02.20260,0230,02350,02190,0224
05.02.20260,02240,02260,01860,0189
06.02.20260,01890,02150,01690,021
07.02.20260,0210,02130,020,021
08.02.20260,0210,0210,01970,02
09.02.20260,02010,02080,01960,0205
10.02.20260,02050,02110,01970,0198
11.02.20260,01980,02010,01890,0198
12.02.20260,01990,02170,01980,021
13.02.20260,0210,02180,02020,0217
14.02.20260,02170,02260,02170,0223
15.02.20260,02240,02260,02090,0214
16.02.20260,02140,02180,0210,0216
17.02.20260,02160,02160,02080,0211
18.02.20260,02110,02140,02030,0204
19.02.20260,02040,02060,01960,0203
20.02.20260,02030,02070,01990,0207
21.02.20260,02070,02160,02050,0209
22.02.20260,02090,02090,01980,0201
23.02.20260,020,020,01890,0194
24.02.20260,01940,01960,01890,0193
25.02.20260,01930,02170,01930,0208
26.02.20260,02080,0220,01980,0203
27.02.20260,02030,02080,01970,02
28.02.20260,020,02050,01870,0203
01.03.20260,02030,02090,0190,0196
02.03.20260,01960,02080,01940,0201
03.03.20260,02010,02010,01920,0195
04.03.20260,01960,02040,01940,02
05.03.20260,020,02010,01920,0196
06.03.20260,01960,020,01890,0192
07.03.20260,01930,020,01870,0189
08.03.20260,01890,0190,01850,0186
09.03.20260,01870,01940,01870,019
10.03.20260,0190,01960,01890,0192
11.03.20260,01920,01970,0190,0195
12.03.20260,01950,01950,0190,0192
13.03.20260,01920,01970,01910,0192
14.03.20260,01920,01940,01890,0192
15.03.20260,01920,01960,01910,0195
16.03.20260,01950,02090,01950,0208
17.03.20260,02080,02130,02030,0207
18.03.20260,02070,02190,01970,0201
19.03.20260,02010,02010,01910,0193
20.03.20260,01940,02020,01930,0196
21.03.20260,01960,02020,0190,0191
22.03.20260,01910,01940,01830,0185
23.03.20260,01850,01930,01830,0191
24.03.20260,01920,01920,01870,0191
25.03.20260,01910,01940,0190,0193
26.03.20260,01930,01930,01810,0183
27.03.20260,01830,01840,01740,0175
28.03.20260,01750,01790,01710,0173
29.03.20260,01730,01740,01660,017
30.03.20260,0170,01760,0170,017
31.03.20260,01710,01740,01680,0174
01.04.20260,01740,02660,01740,0231
02.04.20260,02310,0250,01950,0197
03.04.20260,01970,0210,01920,0198
04.04.20260,01980,02030,01910,0194
05.04.20260,01940,01940,01820,0186
06.04.20260,01860,01870,01780,0179
07.04.20260,01790,01890,01750,0188
08.04.20260,01880,02460,01830,0197
09.04.20260,01970,0260,01880,0223
10.04.20260,02230,02350,02140,0223
11.04.20260,02220,02420,02140,0224
12.04.20260,02240,02420,0220,0221
13.04.20260,02210,02240,0210,0215
14.04.20260,02150,02210,02030,0204
15.04.20260,02040,0270,020,0249
16.04.20260,02490,030,02410,0254
17.04.20260,02540,02630,02450,0248
18.04.20260,02490,02780,02450,0258
19.04.20260,02580,03980,02540,0328
20.04.20260,03280,0360,02970,0342
21.04.20260,03420,03710,03070,0308
22.04.20260,03080,03710,03020,0336
23.04.20260,03360,03480,03060,0312
24.04.20260,03120,03530,03090,0321
25.04.20260,03210,03310,0290,0292
26.04.20260,02920,02920,02720,0273
27.04.20260,02730,02880,02690,0283
28.04.20260,02820,02980,02770,0282
29.04.20260,02820,0290,02620,0274
30.04.20260,02750,02830,02620,0264
01.05.20260,02640,02790,02610,027
02.05.20260,0270,02780,02660,0272
03.05.20260,02720,02780,02590,0263
04.05.20260,02630,02780,02590,0271
05.05.20260,02710,02890,02650,0275
06.05.20260,02750,02890,02670,0268
07.05.20260,02680,0270,02550,0258
08.05.20260,02580,02640,02550,0264
09.05.20260,02640,0270,02580,0262
10.05.20260,02620,02850,02610,028
11.05.20260,0280,0290,02670,0277
12.05.20260,02770,0280,02580,0275
13.05.20260,02750,02790,02570,0257
14.05.20260,02570,02630,02480,0257
15.05.20260,02570,02610,02360,0242
16.05.20260,02420,0250,02290,0234
17.05.20260,02340,02380,02190,0226
18.05.20260,02260,02290,02190,0225
19.05.20260,02250,02260,02170,0219
20.05.20260,02190,02330,02180,0231
21.05.20260,0230,02340,02240,0232
22.05.20260,02320,02350,02150,0217
23.05.20260,02170,02370,02120,0231
24.05.20260,02310,02310,02190,0223
25.05.20260,02240,0230,02230,0226
26.05.20260,02250,02270,02160,0218
27.05.20260,02180,02260,02130,0216
28.05.20260,02160,02170,02010,0209
29.05.20260,0210,02120,02010,021
30.05.20260,0210,02160,02090,0211
31.05.20260,02120,0220,02080,0214
01.06.20260,02140,02160,02060,0214
02.06.20260,02140,02140,0190,0194
03.06.20260,01940,02030,01920,0197
04.06.20260,01970,01990,01770,0183
05.06.20260,01830,01830,01590,0167
06.06.20260,01670,01690,01550,0167
07.06.20260,01670,01790,01670,0174
08.06.20260,01730,01810,01720,0178
09.06.20260,01780,0180,01720,0177
10.06.20260,01760,01790,01670,017
11.06.20260,0170,01840,0170,0182
12.06.20260,01810,01860,0180,0181
13.06.20260,01810,01880,01810,0184
14.06.20260,01840,01870,01770,0185
15.06.20260,01850,01930,01840,0188
16.06.20260,01870,01880,01810,0185
17.06.20260,01850,01880,01780,0181
18.06.20260,01810,01810,01560,0158
19.06.20260,01580,01590,01540,0157