Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Colonial SFL SOCIMI S.A. logosu
COL.MC
Colonial SFL SOCIMI S.A.
16:06:30
5.63 €
0.0000 (%0.00)
Önceki Kapanış: 5.625
Düşük₺5.605
Yüksek₺5.65
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

COL.MC: Colonial SFL SOCIMI S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,3782
KAPANIŞ 5,3685

En Düşük

DÜŞÜK 4,84

En Yüksek

YÜKSEK 5,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20265,465,465,335,33
05.01.20265,345,425,35,4
06.01.20265,425,425,345,36
07.01.20265,415,475,365,47
08.01.20265,425,425,295,34
09.01.20265,375,375,275,31
12.01.20265,315,315,265,27
13.01.20265,255,35,215,21
14.01.20265,235,245,155,2
15.01.20265,125,195,085,18
16.01.20265,195,245,155,16
19.01.20265,155,175,125,15
20.01.20265,115,135,045,07
21.01.20265,065,085,035,04
22.01.20265,15,145,045,12
23.01.20265,175,175,135,13
26.01.20265,185,185,125,17
27.01.20265,185,25,145,19
28.01.20265,25,245,185,24
29.01.20265,255,255,215,24
30.01.20265,245,275,215,21
02.02.20265,225,285,225,25
03.02.20265,285,285,225,24
04.02.20265,275,425,245,34
05.02.20265,385,385,285,34
06.02.20265,355,365,35,32
09.02.20265,365,45,315,39
10.02.20265,45,45,335,37
11.02.20265,45,435,335,34
12.02.20265,365,365,165,22
13.02.20265,235,235,165,22
16.02.20265,275,275,25,21
17.02.20265,245,365,235,33
18.02.20265,355,375,275,27
19.02.20265,265,345,255,33
20.02.20265,355,395,335,36
23.02.20265,355,395,315,38
24.02.20265,395,55,355,43
25.02.20265,465,485,395,46
26.02.20265,475,545,455,52
27.02.20265,555,835,535,7
02.03.20265,625,625,475,49
03.03.20265,455,455,195,25
04.03.20265,235,355,195,33
05.03.20265,315,395,285,28
06.03.20265,35,335,265,29
09.03.20265,165,215,095,18
10.03.20265,295,315,235,25
11.03.20265,265,265,165,16
12.03.20265,155,225,135,17
13.03.20265,185,185,095,09
16.03.20265,135,225,115,18
17.03.20265,185,275,185,24
18.03.20265,285,315,25,22
19.03.20265,185,195,135,14
20.03.20265,175,225,025,04
23.03.202655,124,845,01
24.03.20265,055,074,975,01
25.03.20265,065,124,985,01
26.03.20264,9854,934,95
27.03.20264,964,974,884,91
30.03.20264,925,044,95,04
31.03.20265,045,135,045,09
01.04.20265,175,225,155,16
02.04.20265,115,225,085,2
07.04.20265,225,285,165,16
08.04.20265,375,395,335,37
09.04.20265,375,375,315,34
10.04.20265,355,395,335,36
13.04.20265,335,365,315,36
14.04.20265,45,55,395,48
15.04.20265,485,545,485,51
16.04.20265,555,565,495,49
17.04.20265,515,625,495,59
20.04.20265,555,585,485,49
21.04.20265,55,555,485,51
22.04.20265,455,565,455,5
23.04.20265,475,525,415,45
24.04.20265,455,55,415,44
27.04.20265,465,485,435,44
28.04.20265,445,475,425,46
29.04.20265,55,55,375,4
30.04.20265,375,465,365,45
04.05.20265,55,55,395,44
05.05.20265,445,495,395,44
06.05.20265,485,65,375,56
07.05.20265,595,65,485,53
08.05.20265,515,515,435,46
11.05.20265,455,465,415,45
12.05.20265,425,445,355,35
13.05.20265,385,385,225,27
14.05.20265,345,385,295,38
15.05.20265,395,395,35,36
18.05.20265,335,495,315,48
19.05.20265,55,535,475,49
20.05.20265,475,575,455,55
21.05.20265,575,575,515,54
22.05.20265,575,595,535,58
25.05.20265,615,685,615,63
26.05.20265,645,675,65,63
27.05.20265,655,735,645,73
28.05.20265,725,755,635,74
29.05.20265,765,775,725,74
01.06.20265,785,785,625,68
02.06.20265,715,855,75,79
03.06.20265,775,785,675,67
04.06.20265,675,715,555,56
05.06.20265,585,615,495,53
08.06.20265,565,595,515,56
09.06.20265,595,675,555,64
10.06.20265,685,725,645,71
11.06.20265,695,735,665,66
12.06.20265,735,765,75,71
15.06.20265,85,815,715,71
16.06.20265,745,745,685,7
17.06.20265,75,75,615,64
18.06.20265,625,645,495,63
19.06.20265,645,655,615,64