Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Endesa, S.A. logosu
ELE.MC
Endesa, S.A.
16:09:29
37.9 €
0.0000 (%0.00)
Önceki Kapanış: 37.87
Düşük₺37.56
Yüksek₺37.94
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ELE.MC: Endesa, S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 34,6614
KAPANIŞ 34,7309

En Düşük

DÜŞÜK 29,78

En Yüksek

YÜKSEK 38,73
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202630,631,2230,631,13
05.01.202631,1831,430,7731,23
06.01.202631,2331,6531,0731,35
07.01.202631,4732,0231,3931,75
08.01.202631,2631,3730,6130,92
09.01.202630,8831,0530,6731,05
12.01.202630,9630,9730,4730,65
13.01.202630,6830,7229,7829,96
14.01.202630,1130,6230,1130,52
15.01.202630,6930,8730,3730,71
16.01.202630,6930,9430,630,88
19.01.202630,6730,9230,3930,45
20.01.202630,330,4329,8230,13
21.01.202630,2230,5930,1130,31
22.01.202630,5130,7430,2230,44
23.01.202630,4830,4830,1630,33
26.01.202630,4830,930,3730,77
27.01.202630,831,1230,630,99
28.01.202631,0731,4330,7431,09
29.01.202631,0231,3530,8630,99
30.01.20263131,2130,8531,09
02.02.20263131,1430,5630,66
03.02.202630,6631,2530,4831,25
04.02.202631,2231,6231,1731,35
05.02.202630,7231,4530,7231,45
06.02.202631,532,0531,431,74
09.02.202631,831,9931,6231,9
10.02.202631,993231,6431,88
11.02.20263232,6631,9332,6
12.02.202632,832,8431,5932,17
13.02.20263232,0331,0731,62
16.02.202631,5831,6431,1331,64
17.02.202631,7332,5331,6832,03
18.02.202632,1432,9132,0332,63
19.02.202632,232,3131,2631,43
20.02.202631,3331,6531,1431,47
23.02.202631,5832,3731,5832,01
24.02.202632,9734,4632,9734,28
25.02.202634,7735,3734,6435,19
26.02.202635,1935,4234,8234,97
27.02.202634,8435,1534,234,57
02.03.202634,3334,5533,9334,3
03.03.202633,8733,9832,3632,62
04.03.202632,533,5532,433,29
05.03.202633,4133,5232,9333,03
06.03.202633,1733,5632,9533,26
09.03.202633,133,7832,8133,6
10.03.202634,134,5233,8934,16
11.03.202633,8834,3833,8834,16
12.03.202634,2634,8434,1234,76
13.03.202634,8535,5934,5935,3
16.03.202635,1935,6635,0935,32
17.03.202635,3535,9535,3235,8
18.03.202635,8935,8935,1935,43
19.03.202635,0935,4535,0835,29
20.03.202635,5835,6134,5434,7
23.03.20263435,0233,6534,19
24.03.202634,2534,7334,2234,65
25.03.202634,753534,6334,86
26.03.202634,7335,0534,6334,82
27.03.202634,9635,1734,5334,9
30.03.202634,9836,0134,9835,95
31.03.20263636,3535,936,08
01.04.202636,5536,9636,4436,88
02.04.202636,6437,5436,6437,54
07.04.202637,3737,8437,0737,63
08.04.202638,0538,1136,9637,78
09.04.202637,9738,4337,9438,43
10.04.202638,338,6638,1238,53
13.04.202638,4838,5437,9138,01
14.04.202637,9138,1937,4837,48
15.04.202637,5737,6736,9436,99
16.04.202636,7836,9636,4336,82
17.04.202636,737,2536,5636,88
20.04.202637,137,5836,9537,58
21.04.202637,638,0437,638,02
22.04.20263838,6237,9338,37
23.04.202638,3638,7338,2338,6
24.04.202638,4338,738,438,45
27.04.202638,2638,4538,0838,09
28.04.202638,338,6538,2138,42
29.04.202638,238,337,4537,72
30.04.202637,7438,3937,6438,19
04.05.202638,2338,2837,2237,47
05.05.202637,3937,9237,3537,55
06.05.202637,6537,9436,8737,85
07.05.202636,537,4336,336,72
08.05.202636,636,9236,1736,19
11.05.202636,3137,236,1637,18
12.05.202636,9737,3236,7936,79
13.05.202636,9937,2436,5736,72
14.05.202636,8437,0336,5536,55
15.05.202636,5336,6336,1436,19
18.05.202636,0736,636,0336,51
19.05.202636,6136,6736,0336,24
20.05.202636,3936,4436,0936,34
21.05.202636,3136,7236,2336,32
22.05.202636,2736,6136,0936,19
25.05.202636,3936,636,2936,45
26.05.202636,4836,936,4336,58
27.05.202636,5136,5735,535,78
28.05.202635,8335,9935,5135,65
29.05.202635,6535,9935,6135,86
01.06.202635,8136,3535,6735,7
02.06.202635,7136,0735,5935,93
03.06.202635,9336,4835,9336,35
04.06.202636,236,6736,0436,27
05.06.202636,4736,9736,4336,75
08.06.202636,6836,9636,4136,41
09.06.202636,2936,9436,236,85
10.06.202636,9837,336,5937,28
11.06.202637,3738,2537,2338,02
12.06.202637,9738,3437,7238,21
15.06.202638,2138,4437,5437,69
16.06.202637,838,2137,6937,69
17.06.202637,5537,736,937,7
18.06.202637,837,8837,3237,87
19.06.202637,8837,9537,5637,94