Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ferrovial SE logosu
FER.MC
Ferrovial SE
18:36:07
60.56 €
0 (%0)
Önceki Kapanış: 60.56
Düşük₺60.1
Yüksek₺61.14
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FER.MC: Ferrovial SE Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 58,3719
KAPANIŞ 58,379

En Düşük

DÜŞÜK 51,7

En Yüksek

YÜKSEK 63,54
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202655,0455,4654,9855,34
05.01.202655,4456,5855,2256,4
06.01.202657,0457,2656,6656,8
07.01.202657,3658,0657,3457,74
08.01.202657,8258,0857,5257,66
09.01.202657,5858,0256,1856,8
12.01.202656,8257,5656,5657,54
13.01.202657,858,0257,0457,94
14.01.202658,258,7257,7258,06
15.01.202658,2858,5257,358,34
16.01.202658,1458,5657,8858,56
19.01.202658,0458,5657,9458,22
20.01.202657,657,6456,8256,86
21.01.202656,7456,9456,2856,68
22.01.202657,7657,9657,157,42
23.01.202657,4257,4256,356,7
26.01.202656,757,2856,157
27.01.202657,0857,8657,0257,64
28.01.202657,8858,0256,456,8
29.01.202656,5257,2856,2456,38
30.01.202656,5457,4656,4457,02
02.02.202657,0857,8856,7457,48
03.02.20265858,4257,6658,14
04.02.202658,0858,6257,6657,66
05.02.202657,8458,3457,5458,24
06.02.202659,1459,9858,5659,98
09.02.202660,2261,4660,0261,46
10.02.202661,562,1860,961,5
11.02.202661,762,561,3862,08
12.02.202662,2662,9461,962,16
13.02.202661,7662,1260,4261,28
16.02.202661,6861,7661,1261,14
17.02.202661,2261,860,5261,66
18.02.202661,6662,4661,4862,32
19.02.202661,1861,7260,2460,9
20.02.202661,1462,0860,9861,72
23.02.202661,6262,0861,261,64
24.02.202661,5662,0661,261,74
25.02.202662,1662,360,6861,3
26.02.202660,563,0459,7462,78
27.02.202662,6863,5462,563,16
02.03.20266262,4861,2862,24
03.03.202660,966158,759,56
04.03.20265860,2457,9659,6
05.03.202659,5860,1857,9258,04
06.03.202658,0459,0656,2457,06
09.03.202654,3456,3853,956
10.03.202657,0657,756,8857,12
11.03.202656,7257,0856,1256,78
12.03.202656,6256,955,4455,94
13.03.202655,8656,3455,255,28
16.03.202655,4856,355,0855,76
17.03.202655,8256,8455,7856,64
18.03.202657,2657,5456,2256,22
19.03.202655,5455,8654,454,58
20.03.202655,1255,3653,1653,44
23.03.202652,7255,2851,754,34
24.03.202654,5254,5653,5654,22
25.03.202655,2455,4454,6855,06
26.03.202654,9655,0254,4454,98
27.03.202654,9855,1454,2854,66
30.03.202654,5455,1854,3254,82
31.03.202654,8255,6854,655,42
01.04.202657,0857,6656,7657,66
02.04.202656,8257,5856,1457,28
07.04.202657,2457,9856,556,74
08.04.202659,0260,0458,659,78
09.04.202659,9260,6659,7860,66
10.04.202660,961,660,560,84
13.04.202660,1460,6259,460,36
14.04.202660,9461,4260,7461,22
15.04.202661,1461,2260,0460,16
16.04.202660,4460,7259,8859,88
17.04.202659,5861,2658,6460,9
20.04.202660,6460,7460,0660,54
21.04.202660,8261,1660,0860,08
22.04.202660,4460,7259,6459,64
23.04.202659,3660,1858,9860,02
24.04.202659,459,7658,6658,66
27.04.202658,6458,7457,6857,68
28.04.202657,7258,3257,3257,68
29.04.202657,8857,8856,8856,98
30.04.20265758,756,6458,44
04.05.202659,9659,9657,7658,22
05.05.202658,4859,7458,4659,16
06.05.202659,961,359,8460,78
07.05.202660,760,9659,8259,82
08.05.2026626259,659,9
11.05.202659,66059,0859,76
12.05.20265959,3458,158,28
13.05.202658,7458,7657,0657,8
14.05.202657,8858,8257,7658,8
15.05.202658,0658,557,4858,06
18.05.202656,9857,6256,1257,3
19.05.202657,6657,6655,7256,04
20.05.202656,1857,9456,1657,82
21.05.202657,3658,557,358,26
22.05.202658,858,8858,1858,46
25.05.202658,7460,0858,759,62
26.05.202659,4459,725959,18
27.05.20265959,8258,9459,56
28.05.202659,559,5658,1458,38
29.05.202658,759,258,558,7
01.06.202658,458,4656,4656,58
02.06.202657,3457,585757,2
03.06.202656,7257,456,7257,04
04.06.202657,1457,5456,9256,94
05.06.202657,258,4857,1658,38
08.06.202657,458,3857,1257,3
09.06.202657,2657,7456,656,62
10.06.202656,7256,955,5456,06
11.06.202655,7856,8655,6856,86
12.06.20265858,7457,858,3
15.06.202659,8260,0259,0859,28
16.06.202658,9660,0658,9459,9
17.06.202659,8860,5659,6460,56
18.06.202660,3861,1460,160,56
19.06.202660,1260,5659,9460,04