Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Repsol, S.A. logosu
REP.MC
Repsol, S.A.
16:12:03
21.53 €
0.0000 (%0.00)
Önceki Kapanış: 21.27
Düşük₺21.42
Yüksek₺21.76
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

REP.MC: Repsol, S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,3303
KAPANIŞ 20,398

En Düşük

DÜŞÜK 15,33

En Yüksek

YÜKSEK 24,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202615,9616,4315,9616,41
05.01.202616,7316,9816,4316,98
06.01.202617,2217,2716,6116,64
07.01.202616,4516,4516,0216,26
08.01.202616,4916,4916,0516,36
09.01.202616,5216,6616,316,5
12.01.202616,216,2915,9816,18
13.01.202616,2816,5115,8816,23
14.01.202616,1316,7516,0816,75
15.01.202616,0516,0515,5715,7
16.01.202615,6115,8915,4515,7
19.01.202615,615,8515,4715,74
20.01.202615,5315,7315,3315,71
21.01.202615,7516,1815,7216,14
22.01.202616,2616,3615,5215,68
23.01.202615,7215,9915,6215,8
26.01.202615,9416,0415,8215,97
27.01.202615,9315,9615,7315,81
28.01.202616,0216,0615,7615,97
29.01.202616,0616,416,0216,26
30.01.202616,0616,5616,0316,56
02.02.202616,0716,4916,0116,36
03.02.202616,2516,4315,9916,41
04.02.202616,516,816,4616,51
05.02.202616,4716,6316,1516,15
06.02.202616,3316,816,216,8
09.02.202616,7316,8816,6116,88
10.02.202616,816,9716,5716,61
11.02.202616,717,1216,717,11
12.02.202617,1517,2416,6716,68
13.02.202616,7916,9916,6216,99
16.02.20261717,2416,9317,11
17.02.202617,117,3316,9317,15
18.02.202617,1817,6517,1817,64
19.02.202617,8218,217,3218,14
20.02.202618,2718,3717,9518,3
23.02.202618,2218,6118,0818,52
24.02.202618,5518,7518,4818,67
25.02.202618,6618,8618,5718,84
26.02.202618,918,9918,5618,98
27.02.202618,9619,218,8319,02
02.03.20262020,5719,6720,08
03.03.202620,320,8219,9520,7
04.03.202620,220,5720,0620,11
05.03.202620,7120,8820,0720,22
06.03.202620,2720,8220,1920,76
09.03.202620,8521,1120,6320,97
10.03.202620,1921,0619,220,75
11.03.202620,9521,7820,7721,7
12.03.202621,7922,3721,6322,27
13.03.202622,392322,3523
16.03.202623,1624,323,0123,32
17.03.202623,524,2323,424,19
18.03.202623,8524,523,7124,44
19.03.202624,5224,92424,79
20.03.202624,4324,8224,2424,26
23.03.20262424,1221,322,69
24.03.202622,6923,5122,6723,47
25.03.202623,1423,7122,7923,62
26.03.202623,6324,1723,6224,17
27.03.202624,224,4323,7724,07
30.03.202624,224,5524,124,23
31.03.202623,9724,7123,8824,65
01.04.202623,6924,1223,2523,36
02.04.202623,8124,4923,7924,27
07.04.202624,1124,5923,8823,95
08.04.202621,3522,5921,222,57
09.04.202622,8723,0122,6322,92
10.04.202622,322,421,4221,6
13.04.202622,2522,2621,4921,67
14.04.202621,6821,721,0321,1
15.04.202621,121,2920,520,52
16.04.202620,521,0620,3920,93
17.04.202620,9521,0519,5419,72
20.04.202620,3620,5919,9920,15
21.04.202620,1820,692020,69
22.04.202620,821,2320,5621,23
23.04.202621,3821,4920,9221,01
24.04.202621,2721,2720,7720,89
27.04.202621,0121,5420,9721,22
28.04.202621,4921,9121,321,67
29.04.202621,722,0621,5921,98
30.04.202622,2822,7821,8822,78
04.05.202622,7922,8822,3622,8
05.05.202622,823,2422,6922,91
06.05.202622,7122,742121,89
07.05.202621,7921,8321,1821,79
08.05.202621,9522,0521,6622,05
11.05.202622,222,3722,0422,33
12.05.202622,4522,8322,3822,53
13.05.202622,622,8422,4522,5
14.05.202622,3722,6122,2422,33
15.05.202622,5522,6922,3822,57
18.05.202622,923,5322,8323,53
19.05.202623,2123,5423,1623,25
20.05.202623,2923,5122,5622,57
21.05.202622,6223,0822,4422,89
22.05.202622,6422,7622,1222,26
25.05.202621,8521,8821,5621,75
26.05.202621,8522,4821,6422,33
27.05.202622,1822,2621,5321,76
28.05.202622,0222,1121,5121,75
29.05.202621,6922,1121,6222,04
01.06.202622,2822,6322,0622,63
02.06.202622,3522,7822,2322,7
03.06.202622,8723,3322,7523,32
04.06.202623,0323,1922,7422,91
05.06.202622,823,0822,6423,08
08.06.202623,3723,6422,9723,05
09.06.202623,123,1722,5222,69
10.06.202622,7123,1822,5623,16
11.06.202623,524,223,4123,89
12.06.202622,8523,3122,3722,72
15.06.20262222,0121,4821,66
16.06.202621,621,8921,4221,77
17.06.202621,7422,0121,5121,82
18.06.202621,7421,8521,2421,27
19.06.202621,5921,7621,4221,55