Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sacyr, S.A. logosu
SCYR.MC
Sacyr, S.A.
16:09:55
4.738 €
0.0000 (%0.00)
Önceki Kapanış: 4.714
Düşük₺4.704
Yüksek₺4.744
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SCYR.MC: Sacyr, S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,3799
KAPANIŞ 4,3826

En Düşük

DÜŞÜK 3,86

En Yüksek

YÜKSEK 4,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20263,883,943,863,93
05.01.20263,964,023,924
06.01.20264,034,114,024,06
07.01.20264,094,134,074,13
08.01.20264,144,144,064,08
09.01.20264,094,0944,03
12.01.20264,034,043,974,03
13.01.202644,013,934
14.01.202644,013,923,95
15.01.20263,973,993,943,97
16.01.20263,994,023,974,02
19.01.20263,973,993,933,99
20.01.20263,953,953,873,91
21.01.20263,93,953,883,92
22.01.20263,983,993,933,98
23.01.20263,983,983,923,95
26.01.20263,953,973,913,95
27.01.20263,954,013,944
28.01.20264,024,033,963,98
29.01.20263,9943,923,93
30.01.20263,943,993,943,97
02.02.20263,944,023,944
03.02.20264,044,074,014,04
04.02.20264,064,144
05.02.20264,014,053,994,03
06.02.20264,044,264,044,26
09.02.20264,264,324,184,31
10.02.20264,314,334,284,33
11.02.20264,344,444,294,41
12.02.20264,424,454,374,4
13.02.20264,374,44,354,4
16.02.20264,414,454,44,45
17.02.20264,434,434,374,41
18.02.20264,394,434,374,41
19.02.20264,394,394,294,34
20.02.20264,384,414,354,39
23.02.20264,44,484,384,46
24.02.20264,484,514,454,49
25.02.20264,54,524,464,49
26.02.20264,474,554,434,51
27.02.20264,554,64,464,54
02.03.20264,324,54,264,47
03.03.20264,384,384,14,18
04.03.20264,114,294,064,26
05.03.20264,254,324,174,2
06.03.20264,24,234,064,16
09.03.20263,974,123,924,11
10.03.20264,224,294,24,26
11.03.20264,254,254,194,2
12.03.20264,184,24,114,18
13.03.20264,154,24,064,11
16.03.20264,124,184,084,15
17.03.20264,184,234,154,2
18.03.20264,254,34,24,22
19.03.20264,174,184,074,09
20.03.20264,164,1744,02
23.03.20263,964,173,874,12
24.03.20264,134,134,064,1
25.03.20264,24,214,134,19
26.03.20264,144,174,124,15
27.03.20264,144,174,14,17
30.03.20264,134,194,124,17
31.03.20264,164,244,164,2
01.04.20264,354,464,324,46
02.04.20264,364,474,354,46
07.04.20264,434,554,414,43
08.04.20264,654,664,574,6
09.04.20264,594,644,584,63
10.04.20264,654,694,614,66
13.04.20264,64,634,574,61
14.04.20264,664,684,634,68
15.04.20264,694,694,64,61
16.04.20264,664,734,644,68
17.04.20264,724,814,694,81
20.04.20264,784,814,744,8
21.04.20264,844,94,794,79
22.04.20264,834,864,734,74
23.04.20264,724,754,684,75
24.04.20264,714,724,644,68
27.04.20264,74,734,634,65
28.04.20264,644,684,624,62
29.04.20264,654,654,554,57
30.04.20264,614,74,534,68
04.05.20264,734,734,584,61
05.05.20264,624,774,624,77
06.05.20264,834,944,824,87
07.05.20264,94,914,784,78
08.05.20264,794,794,714,74
11.05.20264,744,764,714,76
12.05.20264,734,754,624,63
13.05.20264,664,694,624,66
14.05.20264,674,74,674,68
15.05.20264,624,674,594,61
18.05.20264,584,634,534,59
19.05.20264,574,594,434,45
20.05.20264,484,594,484,56
21.05.20264,564,574,54,51
22.05.20264,544,564,514,53
25.05.20264,584,714,584,67
26.05.20264,674,714,664,71
27.05.20264,724,774,74,74
28.05.20264,724,724,594,62
29.05.20264,654,674,594,65
01.06.20264,644,74,574,6
02.06.20264,654,654,564,57
03.06.20264,564,594,534,54
04.06.20264,524,584,524,53
05.06.20264,544,64,544,58
08.06.20264,54,554,484,51
09.06.20264,524,544,414,41
10.06.20264,424,454,374,38
11.06.20264,44,524,394,5
12.06.20264,574,644,554,63
15.06.20264,734,774,664,66
16.06.20264,674,694,644,68
17.06.20264,684,724,664,7
18.06.20264,724,744,664,71
19.06.20264,744,7444,7044,732